AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $42.7500 One month high (close): $52.3300

AMRC Daily Change: -3.78% Daily StdDev 3.55% AMRC EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $43.57(-3.78%)

Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.9%(54%) Avg negative next hour return: -2.91%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	10	45.69	44.3	43.57(0.39)	44.3(0.52)	44.91(0.4)	45.2	-0.2	-11	34(-0.1)	10	[11]	[20]	[7]	87	55	RG	0.3	Wait	(10)	11	13	1	20	1.7,94	49
Daily Trend: % Up Forces: Down Forces: 44.3(daily_ema_10 -1.99%) Support Levels: 44.3(weak_hourly_sma_10 -1.99%) 43.57(weak_hourly_sma_20 -3.61%) Resistance Levels: 45.69(daily_ema_20 1.08%)

2	Mar/22	9	45.69	44.3	43.4(0.28)	44.07(0.41)	44.73(0.45)	44.97	-0.3	-11	34(1.8)	-20	[8]	[19]	[-3]	81	180	CR	0.2	OpenShort?	(10)	13	-20	-6	20	1.6,91	49
3	Mar/21	15	46.07	44.51	43.28(0.23)	43.89(0.55)	44.53(0.68)	45.31	-0.3	-10	32(6.4)	10	[7]	[28]	[28]	100	405	RG	0.8	SmallShort?	(9)	19	54	2	20	2.2,95	45
4	Mar/21	14	46.07	44.51	43.18(0.05)	43.65(0.23)	44.23(0.25)	44.39	-0.6	-10	26(0.8)	-50	[1]	[10]	[-1]	83	291	CR	0.2	OpenShort	(3)	7	-17	-1	20	1.5,95	45
5	Mar/21	13	46.07	44.51	43.16(0.16)	43.55(0.35)	44.12(0.98)	44.69	-0.5	-10	25(3)	10	[4]	[32]	[18]	100	442	RG	0.7	Wait	(3)	27	22	11	20	2,100	45

6	Mar/21	12	46.07	44.51	43.09(0.05)	43.4(0.28)	43.69(0.67)	44.32	-0.6	-10	22(1.2)	-5	[1]	[22]	[18]	95	413	RG	0.9	SmallShort	(2)	19	22	17	20	1.8,100	45
7	Mar/21	11	46.07	44.51	43.07(0.07)	43.28(0.21)	43.4(0.37)	43.95	-0.7	-10	21(0.8)	-20	[2]	[13]	[12]	85	227	RG	0.9	SmallShort	(1)	10	5	31	20	1.4,100	45
8	Mar/21	10	46.07	44.51	43.04(0.02)	43.19(0.28)	43.24(0.44)	43.87	-0.7	-10	20(0.4)	-30	[1]	[15]	[10]	67	282	RG	1	SmallShort	(1)	12	10	20	20	1.4,82	45
9	Mar/21	9	46.07	44.51	43.03(0.12)	43.07(0.35)	43.05(0.14)	43.7	-0.8	-10	20(0.1)	5	[3]	[9]	[25]	45	72	RG	1.1	SmallShort?	(-1)	4	64	7	20	1.1,67	45
10	Mar/20	15	46.37	44.53	43.03(0)	42.92(0.19)	42.99(-0.3)	42.65	-1.2	-15	20(0.3)	-50	[0]	[-8]	[-12]	-7	-161	DR	-0.6	OpenShort?	(1)	-8	-13	-9	-20	-0.6,58	49

11	Mar/20	14	46.37	44.53	42.98(-0.07)	42.84(0.26)	43.12(-0.12)	42.86	-1.1	-15	19(-0.3)	-50	[-2]	[-3]	[-11]	6	12	DT	-0.4	OpenShort	(1)	-3	-17	-9	-20	-0.2,61	49
12	Mar/20	13	46.37	44.53	43.01(0.02)	42.73(0.16)	43.17(0.09)	43.15	-1	-15	20(0)	-35	[1]	[2]	[5]	23	30	RG	-0	Wait	(-1)	3	10	-2	20	0.2,68	49
13	Mar/20	12	46.37	44.53	43(0.02)	42.66(-0.14)	43.13(0.07)	42.99	-1.1	-15	20(-0.1)	-45	[1]	[-3]	[0]	19	-4	RG	-0.2	Wait	(-1)	2	-19	2	20	-0,69	49
14	Mar/20	11	46.37	44.53	42.99(0.05)	42.72(-0.09)	43.1(0.61)	43.31	-1	-15	20(0.1)	-10	[1]	[13]	[13]	34	177	RG	0.3	Wait	(2)	17	1	14	20	0.5,71	49
15	Mar/20	10	46.37	44.53	42.97(0.02)	42.72(0)	42.84(0.73)	43.29	-1	-15	20(0.1)	-5	[1]	[18]	[15]	29	239	RG	0.7	Wait	(1)	20	11	22	20	0.5,66	49

16	Mar/20	9	46.37	44.53	42.96(-0.05)	42.76(-0.21)	42.53(0.57)	43.11	-1.1	-15	20(-0.2)	-25	[-1]	[10]	[14]	12	233	UR	1	SmallShort?	(-1)	16	5	31	20	0.2,57	49
17	Mar/17	15	46.97	44.9	42.98(-0.05)	42.85(-0.09)	42.29(0.26)	43.02	-1.1	-15	20(1.9)	-30	[-1]	[3]	[15]	-7	133	UR	1.2	SmallShort?	(-1)	7	18	30	20	0.1,41	33
18	Mar/17	14	46.97	44.9	43(-0.16)	42.89(-0.23)	42.18(-0.38)	42.73	-1.2	-15	18(-1.4)	-50	[-4]	[-17]	[17]	-38	9	DP	0.9	OpenShort	(-2)	-10	41	16	14	-0.4,22	33
19	Mar/17	13	46.97	44.9	43.07(-0.25)	42.99(-0.12)	42.34(-0.77)	42.07	-1.4	-15	19(0.1)	-50	[-7]	[-27]	[-9]	-81	-169	DT	-0.4	HoldShort	(-7)	-21	13	-13	-20	-1.5,7	33
20	Mar/17	12	46.97	44.9	43.18(-0.28)	43.04(-0.16)	42.67(-0.74)	41.87	-1.5	-15	19(0.6)	-50	[-8]	[-27]	[-16]	-98	-200	DT	-1.2	HoldShort	(-7)	-20	7	-38	-20	-2,2	33

21	Mar/17	11	46.97	44.9	43.3(-0.39)	43.11(-0.42)	42.99(-1.04)	41.76	-1.5	-15	19(0.6)	-50	[-11]	[-39]	[-32]	-85	-226	DT	-1.9	HoldShort	(-8)	-28	-45	-36	-20	-2.4,25	33
22	Mar/17	10	46.97	44.9	43.47(-0.39)	43.29(-0.16)	43.44(-0.46)	42.49	-1.3	-15	18(-4.3)	-50	[-11]	[-20]	[-30]	-41	58	DT	-1.5	OpenShort	(-8)	-13	-62	-12	-20	-1.6,49	33
23	Mar/17	9	46.97	44.9	43.64(-0.27)	43.36(0.23)	43.64(-0.02)	43.53	-1	-15	22(-4.9)	-50	[-7]	[-2]	[-4]	16	250	DT	-0.1	OpenShort?	(-7)	-1	-12	6	-18	-0.1,68	33
24	Mar/16	15	47.59	45.18	43.76(-0.36)	43.26(0.21)	43.65(0.55)	43.73	-1	-17	27(-3.4)	-50	[-10]	[14]	[11]	23	512	UR	0.1	SmallShort?	(-8)	15	14	19	20	-0,73	38
25	Mar/16	14	47.59	45.18	43.92(-0.23)	43.17(0.02)	43.41(0.42)	43.49	-1.1	-17	31(-1.1)	-50	[-6]	[8]	[-2]	-4	250	RG	0.1	Wait	(-11)	11	-21	13	20	-0.4,56	38

26	Mar/16	13	47.59	45.18	44.02(-0.18)	43.16(0.12)	43.23(0.16)	43.85	-1	-17	32(-0.9)	-45	[-5]	[3]	[18]	-1	190	UR	0.5	SmallShort	(-5)	4	23	25	20	-0.1,52	38
27	Mar/16	12	47.59	45.18	44.1(-0.2)	43.11(0.02)	43.16(0.21)	43.47	-1.1	-17	33(-0.4)	-50	[-5]	[3]	[3]	-33	121	UR	0.2	SmallShort	(-6)	6	-15	15	20	-0.5,30	38
28	Mar/16	11	47.59	45.18	44.19(-0.14)	43.1(-0.09)	43.07(0.54)	43.73	-1	-17	33(-0.6)	-20	[-4]	[11]	[35]	-43	188	UR	0.5	SmallShort	(-5)	15	73	7	20	-0.4,17	38
29	Mar/16	10	47.59	45.18	44.25(-0.32)	43.14(-0.44)	42.84(-0.28)	42.53	-1.3	-17	34(2)	-50	[-9]	[-17]	[-2]	-77	-129	DT	-0.2	OpenShort	(-8)	-8	-1	-0	-20	-1.3,6	38
30	Mar/16	9	47.59	45.18	44.39(-0.22)	43.33(-0.37)	42.96(-0.28)	42.55	-1.3	-17	32(1.6)	-50	[-6]	[-16]	[-19]	-78	-253	DT	-0.3	OpenShort?	(-8)	-8	-54	6	-20	-1.5,10	38

31	Mar/15	15	48.34	45.21	44.49(-0.11)	43.49(-0.32)	43.08(0.09)	43.45	-1.1	-19	30(5)	-35	[-3]	[-5]	[14]	-63	-92	DP	0.3	OpenShort?	(-4)	2	18	12	20	-0.9,10	34
32	Mar/15	14	48.34	45.21	44.54(-0.29)	43.63(-0.62)	43.04(-0.19)	43.15	-1.1	-19	25(0.5)	-50	[-8]	[-18]	[15]	-76	-56	DP	0.1	OpenShort	(-4)	-5	30	6	20	-1.2,4	34
33	Mar/15	13	48.34	45.21	44.67(-0.29)	43.9(-0.84)	43.12(-0.78)	42.66	-1.2	-19	25(2.4)	-50	[-8]	[-37]	[-6]	-95	-350	DT	-0.4	OpenShort	(-9)	-21	-11	1	-20	-1.8,0	34
34	Mar/15	12	48.34	45.21	44.8(-0.16)	44.27(-0.9)	43.46(-0.53)	42.85	-1.2	-19	22(1.9)	-50	[-4]	[-30]	[-10]	-98	-413	DT	-0.6	OpenShort	(-7)	-14	-26	0	-20	-1.9,0	34
35	Mar/15	11	48.34	45.21	44.87(-0.2)	44.67(-0.49)	43.69(-0.52)	43.28	-1.1	-19	20(1.7)	-50	[-5]	[-24]	[-11]	-93	-277	DT	-0.4	OpenShort	(-3)	-14	-4	-3	-20	-1.7,0	34

36	Mar/15	10	48.34	45.21	44.96(-0.24)	44.89(-0.44)	43.92(-0.66)	43.35	-1.1	-19	19(1.3)	-50	[-7]	[-28]	[-16]	-97	-283	DT	-0.7	OpenShort	(-5)	-18	-9	-5	-20	-1.9,1	34
37	Mar/15	9	48.34	45.21	45.07(-0.2)	45.09(-0.4)	44.21(-1.07)	43.5	-1.1	-19	17(2.1)	-50	[-5]	[-38]	[-29]	-99	-423	DT	-0.9	OpenShort?	(-6)	-29	-41	-13	-20	-2,1	34
38	Mar/14	15	48.91	45.51	45.16(-0.11)	45.27(-0.22)	44.69(-0.87)	44.2	-1	-18	15(1.1)	-50	[-3]	[-28]	[-11]	-84	-321	DT	-0.7	OpenShort?	(-3)	-24	4	-22	-20	-1.4,1	38
39	Mar/14	14	48.91	45.51	45.21(-0.07)	45.37(-0.15)	45.08(-1.25)	44.14	-1	-18	14(0.8)	-50	[-2]	[-37]	[-24]	-83	-490	DT	-1.4	HoldShort	(-3)	-34	-13	-42	-20	-1.6,7	38
40	Mar/14	13	48.91	45.51	45.24(-0.15)	45.44(-0.11)	45.65(-0.48)	44.36	-1	-18	13(0.6)	-50	[-4]	[-16]	[-29]	-60	-159	DT	-2.1	OpenShort	(-2)	-13	-34	-40	-20	-1.4,25	38

41	Mar/14	12	48.91	45.51	45.31(-0.13)	45.49(0.09)	45.87(-0.26)	44.94	-0.9	-18	13(-0.5)	-50	[-4]	[-8]	[-31]	-17	-11	DT	-1.6	OpenShort	(-2)	-7	-49	-37	-20	-0.6,48	38
42	Mar/14	11	48.91	45.51	45.37(-0.09)	45.45(0.02)	45.99(0.26)	45.8	-0.7	-18	13(-0.9)	-50	[-2]	[6]	[-1]	42	251	RG	-0.3	Wait	(-1)	7	-19	7	20	0.7,74	38
43	Mar/14	10	48.91	45.51	45.41(-0.04)	45.44(0.2)	45.87(0.44)	46.13	-0.6	-18	14(-1)	-50	[-1]	[13]	[-9]	60	318	RG	0.4	Wait	(-1)	12	-49	19	20	1.1,82	38
44	Mar/14	9	48.91	45.51	45.43(0.04)	45.35(0.6)	45.67(0.95)	47.02	-0.4	-18	15(1.2)	-5	[1]	[33]	[47]	93	553	RG	1.9	SmallShort?	(1)	26	90	36	20	2.3,85	38
45	Mar/13	15	49.43	45.48	45.41(-0.11)	45.08(0.13)	45.24(0.31)	45.45	-0.8	-21	14(-0.9)	-50	[-3]	[6]	[6]	21	206	UR	0.3	SmallShort?	(-3)	8	1	19	20	0.1,68	38

46	Mar/13	14	49.43	45.48	45.46(-0.02)	45.02(-0.04)	45.1(0.42)	45.43	-0.9	-21	15(0)	-30	[-1]	[8]	[12]	4	121	UR	0.5	SmallShort	(-3)	11	10	19	20	-0,54	38
47	Mar/13	13	49.43	45.48	45.46(0)	45.04(-0.02)	44.91(-0.24)	45.25	-0.9	-21	15(0)	-50	[0]	[-10]	[6]	-16	-111	DP	0.5	OpenShort	(-1)	-7	7	11	20	-0.3,42	38
48	Mar/13	12	49.43	45.48	45.47(0.04)	45.04(0)	45.02(-0.02)	45.13	-0.9	-21	15(-0.2)	-40	[1]	[-3]	[3]	-35	-116	RG	0.2	Wait	(0)	-1	9	-12	20	-0.5,28	38
49	Mar/13	11	49.43	45.48	45.45(-0.02)	45.05(0.04)	45.03(0.29)	44.97	-0.9	-21	15(0)	-50	[-1]	[5]	[-0]	-52	-14	RG	-0.1	Wait	(0)	8	13	-17	-20	-0.7,16	38
50	Mar/13	10	49.43	45.48	45.46(-0.09)	45.03(-0.22)	44.9(-0.09)	44.75	-1	-21	15(0.5)	-50	[-2]	[-9]	[3]	-49	-91	DP	-0.2	OpenShort	(-1)	-2	16	-16	4	-1,26	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI