SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $118.5100 One month high (close): $127.3500

SDY Daily Change: -2.14% Daily StdDev 1.05% SDY EMA_5_Trend: -0.35% 10Minute StdDev: $0.4411

Latest Price : $118.51(-2.14%)

Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($1.1) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($1)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	10	123.13	120.57	120.33(0.09)	120.9(0.07)	120.81(0.07)	121.08	-0.7	-21	29(-1.4)	-5	[9]	[7]	[4]	37	-8	RG	0.3	Wait	(8)	7	12	4	-6	0.9,64	31
Daily Trend: % Up Forces: Down Forces: 120.57(daily_ema_10 -0.42%) Support Levels: 120.33(weak_hourly_sma_20 -0.62%) Resistance Levels: 123.13(daily_ema_20 1.69%)

2	Mar/22	9	123.13	120.57	120.22(0.07)	120.81(0.02)	120.72(-0.03)	120.94	-0.8	-21	31(-0.6)	-35	[7]	[-5]	[-1]	33	-13	DR	0.2	OpenShort?	(9)	-3	-2	0	2	0.8,63	31
3	Mar/21	15	123.54	121.18	120.13(0.05)	120.79(0.07)	120.76(-0.03)	120.96	-0.9	-18	31(-1)	-20	[5]	[-1]	[11]	32	16	RG	0.2	Wait?	(8)	-3	37	-2	-6	0.9,59	38
4	Mar/21	14	123.54	121.18	120.07(-0.04)	120.79(0)	120.8(-0.2)	120.53	-1.1	-18	32(-1.8)	-50	[-4]	[-23]	[-3]	26	30	DT	-0.3	OpenShort	(3)	-20	-2	-11	-5	0.5,63	38
5	Mar/21	13	123.54	121.18	120.12(-0.02)	120.79(0)	121.04(0.03)	120.55	-1.1	-18	34(-1)	-50	[-2]	[-0]	[-4]	32	66	DT	-0.5	OpenShort	(-4)	3	-7	-8	-9	0.5,69	38

6	Mar/21	12	123.54	121.18	120.15(-0.04)	120.7(0.03)	121(0.07)	120.64	-1.1	-18	35(-1.6)	-50	[-4]	[5]	[-16]	39	95	RG	-0.4	Wait	(-2)	7	-41	-7	-14	0.5,76	38
7	Mar/21	11	123.54	121.18	120.15(0)	120.66(0.21)	120.92(0.08)	121.12	-0.9	-18	37(0)	-50	[0]	[15]	[-1]	60	100	CR	0.2	HoldShort	(-2)	8	-4	11	-12	0.9,87	38
8	Mar/21	10	123.54	121.18	120.15(0)	120.41(0.2)	120.82(0.16)	121.17	-0.9	-18	37(-0.3)	-50	[0]	[23]	[-13]	56	118	CR	0.3	HoldShort	(0)	16	-47	15	-2	1,81	38
9	Mar/21	9	123.54	121.18	120.2(0.08)	120.17(0.24)	120.63(0.22)	121.73	-0.7	-18	37(2.8)	15	[8]	[33]	[44]	59	107	UT	1.1	OpenLong?	(2)	22	117	9	20	1.5,71	38
10	Mar/20	15	123.82	121.5	120.1(0.03)	119.88(0.11)	120.37(-0.02)	120.35	-1.3	-20	34(-0.2)	-25	[3]	[-1]	[7]	28	-13	RG	-0	Wait?	(2)	-2	17	6	6	0.3,70	35

11	Mar/20	14	123.82	121.5	120.06(-0.01)	119.75(0.1)	120.39(-0.02)	120.15	-1.3	-20	34(-0.1)	-50	[-1]	[-2]	[-16]	11	15	DT	-0.3	OpenShort	(2)	-2	-47	-5	2	0.1,58	35
12	Mar/20	13	123.82	121.5	120.07(0.02)	119.63(0.14)	120.41(0.36)	120.7	-1.1	-20	34(0.5)	-5	[2]	[37]	[24]	31	117	RG	0.3	Wait	(2)	35	58	9	20	0.7,63	35
13	Mar/20	12	123.82	121.5	120.04(0.02)	119.46(0.02)	119.98(0.23)	120.02	-1.4	-20	34(-0.3)	-45	[2]	[19]	[-12]	10	35	CR	0	HoldShort	(-1)	22	-48	12	20	-0,60	35
14	Mar/20	11	123.82	121.5	120.01(0.04)	119.44(-0.08)	119.71(0.27)	120.59	-1.2	-20	34(0.1)	-5	[4]	[18]	[15]	27	76	RG	0.9	SmallShort	(5)	26	7	37	20	0.6,62	35
15	Mar/20	10	123.82	121.5	119.96(0.03)	119.53(-0.05)	119.39(0.25)	120.51	-1.2	-20	34(0.3)	0	[3]	[18]	[20]	5	80	RG	1.2	SmallShort	(4)	24	30	29	20	0.6,40	35

16	Mar/20	9	123.82	121.5	119.96(0)	119.59(-0.12)	119.09(0.2)	120.16	-1.3	-20	34(0)	0	[0]	[9]	[51]	-27	67	UR	1.2	SmallShort?	(0)	19	129	17	20	0.2,18	35
17	Mar/17	15	124.25	122.06	119.93(-0.04)	119.73(-0.22)	118.85(-0.07)	118.66	-2	-23	34(3)	-50	[-4]	[-25]	[-1]	-83	-89	DT	-0.2	OpenShort?	(-5)	-7	3	-1	-20	-1.4,2	28
18	Mar/17	14	124.25	122.06	119.98(-0.1)	119.99(-0.2)	118.93(-0.2)	118.62	-2	-23	31(1.2)	-50	[-10]	[-39]	[-13]	-83	-61	DT	-0.4	OpenShort	(-5)	-20	-32	2	-20	-1.5,5	28
19	Mar/17	13	124.25	122.06	120.1(-0.07)	120.23(-0.07)	119.17(-0.41)	118.99	-1.8	-23	30(0.7)	-50	[-7]	[-52]	[-9]	-78	-122	DT	-0.2	HoldShort	(-8)	-41	-9	-8	-20	-1.3,5	28
20	Mar/17	12	124.25	122.06	120.19(-0.09)	120.32(-0.04)	119.66(-0.36)	119.1	-1.8	-23	29(0.3)	-50	[-9]	[-46]	[-2]	-80	-90	DT	-0.7	HoldShort	(-8)	-36	21	-25	-20	-1.3,3	28

21	Mar/17	11	124.25	122.06	120.3(-0.14)	120.37(-0.12)	120.09(-0.46)	118.85	-1.9	-23	29(-0.7)	-50	[-14]	[-61]	[-20]	-90	-95	DT	-1.5	HoldShort	(-11)	-46	-19	-52	-20	-1.8,5	28
22	Mar/17	10	124.25	122.06	120.47(-0.14)	120.52(-0.09)	120.64(-0.35)	119.08	-1.8	-23	29(-1.5)	-50	[-14]	[-49]	[-31]	-55	-69	DT	-1.9	OpenShort	(-13)	-35	-62	-34	-20	-1.7,38	28
23	Mar/17	9	124.25	122.06	120.64(-0.09)	120.63(0.03)	121.06(-0.19)	119.81	-1.6	-23	31(-1.4)	-50	[-9]	[-26]	[-54]	-6	-29	DT	-1.4	OpenShort?	(-12)	-19	-140	-16	-20	-0.9,67	28
24	Mar/16	15	124.76	122.91	120.75(-0.02)	120.59(0.17)	121.29(0.26)	121.48	-1.2	-18	32(-3.3)	-30	[-2]	[30]	[11]	65	142	UR	0.2	SmallShort?	(-2)	26	21	16	16	0.8,95	33
25	Mar/16	14	124.76	122.91	120.78(0.02)	120.39(0.09)	120.97(0.27)	121.23	-1.3	-18	35(0.2)	-30	[2]	[29]	[-2]	46	88	CR	0.3	HoldShort	(-4)	28	-23	20	20	0.5,83	33

26	Mar/16	13	124.76	122.91	120.75(0.02)	120.28(0.14)	120.64(0.21)	121.51	-1.2	-18	35(0.6)	-0	[2]	[26]	[18]	42	92	RG	0.9	SmallShort	(4)	22	26	33	20	0.8,72	33
27	Mar/16	12	124.76	122.91	120.72(0.02)	120.11(0.12)	120.39(0.17)	121.21	-1.3	-18	35(0.2)	0	[2]	[20]	[12]	17	63	RG	0.9	SmallShort	(1)	18	14	27	20	0.5,54	33
28	Mar/16	11	124.76	122.91	120.69(0.01)	119.97(0.03)	120.18(0.28)	121.04	-1.4	-18	34(-0.3)	5	[1]	[27]	[40]	-15	91	RG	0.9	SmallShort	(2)	29	102	10	20	0.4,25	33
29	Mar/16	10	124.76	122.91	120.68(-0.06)	119.94(-0.11)	119.84(0.03)	119.84	-1.8	-18	35(0.9)	-50	[-6]	[-8]	[8]	-58	-1	DP	0	OpenShort	(-4)	3	21	1	14	-0.9,15	33
30	Mar/16	9	124.76	122.91	120.75(-0.04)	120.07(-0.14)	119.81(-0.09)	119.59	-1.9	-18	34(1.4)	-50	[-4]	[-21]	[-21]	-64	-82	DT	-0.2	OpenShort?	(-7)	-9	-64	6	-1	-1.3,19	33

31	Mar/15	15	125.16	123.35	120.8(0.04)	120.24(-0.15)	119.92(0.08)	120.35	-1.7	-18	32(-0.5)	-10	[4]	[-3]	[11]	-46	-61	RG	0.5	Wait?	(-1)	8	18	12	20	-0.5,17	28
32	Mar/15	14	125.16	123.35	120.75(-0.02)	120.42(-0.19)	119.82(0.07)	120.13	-1.8	-18	33(0.4)	-20	[-2]	[-7]	[21]	-61	-13	DP	0.3	OpenShort	(2)	7	56	2	20	-0.7,7	28
33	Mar/15	13	125.16	123.35	120.78(-0.05)	120.65(-0.22)	119.74(-0.26)	119.47	-2.1	-18	33(1.9)	-50	[-5]	[-42]	[-4]	-83	-125	DT	-0.3	OpenShort	(-5)	-26	-3	-7	-20	-1.5,5	28
34	Mar/15	12	125.16	123.35	120.84(-0.03)	120.92(-0.21)	120.05(-0.25)	119.51	-2	-18	31(1.8)	-50	[-3]	[-40]	[-22]	-83	-142	DT	-0.6	OpenShort	(-4)	-25	-52	-8	-20	-1.6,7	28
35	Mar/15	11	125.16	123.35	120.88(-0.05)	121.18(-0.04)	120.35(-0.18)	120.12	-1.8	-18	29(0.3)	-50	[-5]	[-25]	[-2]	-66	-55	DT	-0.3	OpenShort	(-1)	-18	17	-20	-20	-1,9	28

36	Mar/15	10	125.16	123.35	120.94(-0.09)	121.23(-0.08)	120.57(-0.37)	119.92	-1.9	-18	29(-0.4)	-50	[-9]	[-47]	[-3]	-62	-83	DT	-0.8	OpenShort	(-7)	-37	16	-24	-20	-1.3,21	28
37	Mar/15	9	125.16	123.35	121.05(-0.09)	121.33(-0.07)	121.02(-0.44)	119.73	-2	-18	29(1.5)	-50	[-9]	[-54]	[-46]	-60	-130	DT	-1.6	OpenShort?	(-11)	-44	-104	-31	-20	-1.7,33	28
38	Mar/14	15	125.58	123.83	121.16(-0.04)	121.42(0.01)	121.56(-0.19)	120.96	-1.8	-17	27(-1.9)	-50	[-4]	[-23]	[-6]	-5	-28	DT	-0.8	OpenShort?	(-4)	-19	1	-24	-20	-0.3,53	31
39	Mar/14	14	125.58	123.83	121.21(-0.07)	121.41(-0.02)	121.79(-0.2)	120.95	-1.8	-17	29(-2.7)	-50	[-7]	[-26]	[-14]	10	-0	DT	-1.1	OpenShort	(-4)	-20	-28	-19	-20	-0.3,67	31
40	Mar/14	13	125.58	123.83	121.3(-0.1)	121.44(0.07)	122.03(0.11)	121.28	-1.6	-17	32(-5.2)	-50	[-10]	[8]	[-27]	34	123	RG	-0.9	SmallLong	(-7)	11	-76	-0	-20	-0,84	31

41	Mar/14	12	125.58	123.83	121.42(-0.07)	121.36(0.22)	121.89(0.2)	122.18	-1.3	-17	37(-4.8)	-50	[-7]	[25]	[-3]	66	176	RG	0.3	Wait	(-7)	20	-20	18	4	0.8,96	31
42	Mar/14	11	125.58	123.83	121.5(-0.07)	121.09(0.16)	121.65(0.32)	122.43	-1.2	-17	42(-5.2)	-45	[-7]	[34]	[18]	68	225	UR	0.7	SmallShort	(-6)	31	26	35	20	0.8,98	31
43	Mar/14	10	125.58	123.83	121.59(-0.09)	120.9(0.12)	121.26(0.19)	122.13	-1.3	-17	47(-4.7)	-50	[-9]	[19]	[9]	35	172	UR	0.7	SmallShort	(-9)	19	6	23	20	0.4,75	31
44	Mar/14	9	125.58	123.83	121.7(-0.1)	120.75(0.15)	121.03(0.15)	122.06	-1.3	-17	52(-5.1)	-50	[-10]	[16]	[48]	12	162	UR	0.8	SmallShort?	(-10)	15	122	19	20	0.3,54	31
45	Mar/13	15	125.99	124.26	121.82(-0.18)	120.57(-0.07)	120.85(0.02)	120.61	-2.1	-18	57(-5)	-50	[-18]	[-11]	[-10]	-37	77	DT	-0.2	OpenShort?	(-17)	2	-34	3	12	-0.8,33	23

46	Mar/13	14	125.99	124.26	122.04(-0.13)	120.65(-0.09)	120.82(0.26)	121.01	-1.9	-18	62(-2.4)	-50	[-13]	[13]	[17]	-33	109	UR	0.1	SmallShort	(-16)	26	38	6	20	-0.6,32	23
47	Mar/13	13	125.99	124.26	122.2(-0.16)	120.76(-0.12)	120.51(-0.02)	120.56	-2.1	-18	64(-0.4)	-50	[-16]	[-17]	[-7]	-45	20	DT	0	OpenShort	(-16)	-2	-29	10	12	-1,30	23
48	Mar/13	12	125.99	124.26	122.39(-0.14)	120.91(-0.08)	120.54(0.04)	120.9	-2	-18	65(-0.4)	-50	[-14]	[-8]	[-9]	-45	26	DT	0.2	OpenShort	(-15)	4	-23	-15	19	-0.9,28	23
49	Mar/13	11	125.99	124.26	122.56(-0.13)	121.01(-0.12)	120.49(0.17)	121.18	-1.9	-18	65(-1.1)	-50	[-13]	[3]	[21]	-52	58	UR	0.4	SmallShort	(-13)	17	62	-17	20	-0.8,18	23
50	Mar/13	10	125.99	124.26	122.72(-0.16)	121.16(-0.23)	120.28(-0.09)	120.44	-2.1	-18	66(-0.6)	-50	[-16]	[-29]	[22]	-75	-57	DP	0.1	OpenShort	(-18)	-9	76	-25	10	-1.3,8	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI