|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $304.9200 One month high (close): $362.6700
PH Daily Change: -1.25% Daily StdDev 1.88% PH EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $322.12(-1.25%) | Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -1
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 339.27 | 324.67 | 317.34(0.42) | 325.32(0.43) | 327.14(0.1) | 328.21 | -0.6 | | -22 | 52(-1) | 5 | [22] | [16] | [3] | 79 | 29 | RG | 0.1 | Wait | | (28) | 5 | 14 | -1 | -20 | 1.2,99 | 33 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces: 324.67(daily_ema_10 -1.08%)
Support Levels: 325.32(weak_hourly_sma_10 -0.88%) 317.34(weak_hourly_sma_20 -3.31%)
Resistance Levels: 339.27(daily_ema_20 3.37%)
|
| | | 2 | Mar/22 | 9 | 339.27 | 324.67 | 316(0.36) | 323.94(0.38) | 326.82(0.07) | 327.57 | -0.7 | | -22 | 53(0.2) | 0 | [19] | [12] | [5] | 78 | 101 | RG | 0.1 | Wait? | | (28) | 4 | 20 | -4 | -5 | 1.2,98 | 33 | | 3 | Mar/21 | 15 | 340.5 | 328.39 | 314.88(0.31) | 322.72(0.4) | 326.59(0.11) | 326.61 | -0.8 | | -18 | 53(0.1) | -5 | [17] | [16] | [1] | 80 | 148 | RG | 0 | Wait? | | (25) | 6 | 6 | -5 | -0 | 1.3,97 | 36 | | 4 | Mar/21 | 14 | 340.5 | 328.39 | 313.92(0.19) | 321.42(0.36) | 326.24(0.13) | 326.33 | -0.8 | | -18 | 53(2.7) | -10 | [10] | [14] | [-2] | 83 | 276 | CR | 0 | OpenShort | | (22) | 7 | -11 | -5 | 20 | 1.4,98 | 36 | | 5 | Mar/21 | 13 | 340.5 | 328.39 | 313.33(0.2) | 320.27(0.45) | 325.82(0.72) | 326.88 | -0.8 | | -18 | 50(3.4) | 20 | [11] | [48] | [1] | 89 | 415 | UT | 0.1 | OpenLong | | (14) | 38 | -8 | -4 | 20 | 1.6,99 | 36 | | | | |
| 6 | Mar/21 | 12 | 340.5 | 328.39 | 312.69(0.19) | 318.83(0.54) | 323.49(0.77) | 327.26 | -0.8 | | -18 | 47(4.1) | 25 | [10] | [53] | [15] | 95 | 473 | UT | 0.5 | OpenLong | | (15) | 41 | 29 | -3 | 20 | 1.8,100 | 36 | | 7 | Mar/21 | 11 | 340.5 | 328.39 | 312.1(0.17) | 317.11(0.72) | 321.03(0.68) | 325.86 | -0.9 | | -18 | 43(3.9) | 20 | [9] | [52] | [12] | 98 | 441 | UT | 0.7 | OpenLong | | (12) | 36 | 22 | 8 | 20 | 1.9,100 | 36 | | 8 | Mar/21 | 10 | 340.5 | 328.39 | 311.56(0.15) | 314.84(0.71) | 318.86(0.72) | 324.79 | -0.9 | | -18 | 39(3.9) | 15 | [8] | [54] | [11] | 100 | 444 | UT | 0.9 | HoldLong | | (12) | 38 | 11 | 11 | 20 | 2,100 | 36 | | 9 | Mar/21 | 9 | 340.5 | 328.39 | 311.08(0.22) | 312.62(0.64) | 316.57(0.59) | 324.23 | -1 | | -18 | 35(4.7) | 25 | [12] | [46] | [75] | 105 | 362 | UT | 1.3 | HoldLong? | | (10) | 31 | 190 | 12 | 20 | 2.2,100 | 36 | | 10 | Mar/20 | 15 | 341.45 | 331.46 | 310.39(0.1) | 310.62(0.41) | 314.72(0.18) | 315.37 | -1.5 | | -20 | 30(0.9) | -15 | [5] | [14] | [5] | 73 | 117 | RG | 0.1 | Wait? | | (6) | 10 | 8 | 6 | 20 | 1,98 | 30 | | | | |
| 11 | Mar/20 | 14 | 341.45 | 331.46 | 310.09(0.04) | 309.36(0.42) | 314.16(0.3) | 314.99 | -1.5 | | -20 | 29(0.4) | -25 | [2] | [20] | [4] | 68 | 188 | RG | 0.2 | Wait | | (6) | 16 | 2 | 4 | 20 | 1,93 | 30 | | 12 | Mar/20 | 13 | 341.45 | 331.46 | 309.98(0.05) | 308.08(0.35) | 313.21(0.79) | 314.91 | -1.5 | | -20 | 29(0.8) | 0 | [3] | [45] | [19] | 68 | 278 | RG | 0.3 | Wait | | (3) | 43 | 30 | 17 | 20 | 1,93 | 30 | | 13 | Mar/20 | 12 | 341.45 | 331.46 | 309.81(0.04) | 307.02(0.2) | 310.77(0.68) | 313.53 | -1.6 | | -20 | 28(0.3) | -15 | [2] | [35] | [4] | 56 | 224 | RG | 0.6 | Wait | | (2) | 37 | -27 | 27 | 20 | 0.8,86 | 30 | | 14 | Mar/20 | 11 | 341.45 | 331.46 | 309.69(0.04) | 306.41(0.01) | 308.67(0.71) | 314.78 | -1.6 | | -20 | 28(0.6) | 0 | [2] | [31] | [38] | 55 | 270 | RG | 1.3 | SmallShort | | (4) | 38 | 46 | 44 | 20 | 1.1,77 | 30 | | 15 | Mar/20 | 10 | 341.45 | 331.46 | 309.58(-0.08) | 306.37(-0.03) | 306.5(0.7) | 312.64 | -1.7 | | -20 | 27(-2.1) | -35 | [-4] | [28] | [36] | 16 | 304 | UR | 1.3 | SmallShort | | (0) | 38 | 55 | 32 | 20 | 0.7,48 | 30 | | | | |
| 16 | Mar/20 | 9 | 341.45 | 331.46 | 309.83(-0.15) | 306.45(-0.21) | 304.37(0.47) | 310.12 | -1.8 | | -20 | 29(-2.1) | -40 | [-8] | [10] | [66] | -24 | 225 | UR | 1.1 | SmallShort? | | (-10) | 25 | 159 | 17 | 20 | 0.1,24 | 30 | | 17 | Mar/17 | 15 | 343.51 | 335.86 | 310.3(-0.29) | 307.1(-0.38) | 302.95(-0.1) | 303 | -2.5 | | -21 | 31(-3.1) | -50 | [-16] | [-29] | [1] | -76 | -27 | DP | 0 | OpenShort? | | (-18) | -5 | 4 | 3 | -14 | -1.4,9 | 22 | | 18 | Mar/17 | 14 | 343.51 | 335.86 | 311.21(-0.44) | 308.26(-0.41) | 303.25(-0.29) | 302.82 | -2.5 | | -21 | 34(-6.6) | -50 | [-25] | [-44] | [-11] | -79 | 35 | DT | -0.1 | HoldShort | | (-21) | -16 | -27 | 5 | -20 | -1.5,9 | 22 | | 19 | Mar/17 | 13 | 343.51 | 335.86 | 312.59(-0.42) | 309.53(-0.2) | 304.12(-0.7) | 304.05 | -2.4 | | -21 | 41(-4.6) | -50 | [-24] | [-60] | [3] | -76 | -67 | DP | -0 | OpenShort | | (-30) | -39 | 28 | 0 | -20 | -1.3,7 | 22 | | 20 | Mar/17 | 12 | 343.51 | 335.86 | 313.92(-0.48) | 310.15(-0.22) | 306.25(-0.75) | 302.79 | -2.5 | | -21 | 46(-3.7) | -50 | [-27] | [-65] | [-5] | -86 | -109 | DT | -0.5 | HoldShort | | (-32) | -42 | 16 | -6 | -20 | -1.5,2 | 22 | | | | |
| 21 | Mar/17 | 11 | 343.51 | 335.86 | 315.42(-0.56) | 310.83(-0.35) | 308.56(-0.89) | 302.07 | -2.6 | | -21 | 49(-4.3) | -50 | [-31] | [-77] | [-32] | -93 | -140 | DT | -0.8 | HoldShort | | (-35) | -50 | -57 | -20 | -20 | -1.7,0 | 22 | | 22 | Mar/17 | 10 | 343.51 | 335.86 | 317.21(-0.52) | 311.93(-0.23) | 311.34(-0.66) | 304.63 | -2.4 | | -21 | 54(-3.5) | -50 | [-29] | [-60] | [-30] | -77 | -106 | DT | -0.8 | HoldShort | | (-37) | -37 | -56 | -11 | -20 | -1.4,8 | 22 | | 23 | Mar/17 | 9 | 343.51 | 335.86 | 318.87(-0.46) | 312.65(-0.1) | 313.4(-0.49) | 307.19 | -2.2 | | -21 | 57(-2.7) | -50 | [-26] | [-46] | [-61] | -67 | -90 | DT | -0.7 | OpenShort? | | (-34) | -27 | -158 | -7 | -20 | -1.3,16 | 22 | | 24 | Mar/16 | 15 | 346.17 | 341.51 | 320.33(-0.33) | 312.97(0.06) | 314.95(0.28) | 314.54 | -2.3 | | -16 | 60(-14.8) | -50 | [-18] | [5] | [5] | -34 | 150 | UR | -0 | SmallShort? | | (-25) | 16 | 6 | 7 | 20 | -0.6,31 | 28 | | 25 | Mar/16 | 14 | 346.17 | 341.51 | 321.4(-0.29) | 312.79(-0.13) | 314.06(0.3) | 314.26 | -2.3 | | -16 | 75(-1.2) | -50 | [-17] | [1] | [-4] | -45 | 88 | RG | 0 | Wait | | (-24) | 17 | -29 | 6 | 20 | -0.7,23 | 28 | | | | |
| 26 | Mar/16 | 13 | 346.17 | 341.51 | 322.34(-0.29) | 313.21(-0.09) | 313.11(0.19) | 315.61 | -2.2 | | -16 | 76(-1.6) | -50 | [-17] | [-4] | [14] | -45 | 74 | DP | 0.2 | OpenShort | | (-20) | 11 | 18 | 12 | 20 | -0.7,23 | 28 | | 27 | Mar/16 | 12 | 346.17 | 341.51 | 323.29(-0.26) | 313.5(-0.2) | 312.51(0.21) | 314.76 | -2.3 | | -16 | 77(0.3) | -50 | [-15] | [-5] | [2] | -54 | 3 | DP | 0.2 | OpenShort | | (-22) | 12 | -17 | 12 | 20 | -0.8,16 | 28 | | 28 | Mar/16 | 11 | 346.17 | 341.51 | 324.13(-0.23) | 314.14(-0.44) | 311.86(0.36) | 315.56 | -2.2 | | -16 | 77(-0.1) | -25 | [-13] | [-3] | [52] | -62 | 9 | DP | 0.4 | OpenShort | | (-18) | 21 | 119 | 8 | 20 | -0.8,8 | 28 | | 29 | Mar/16 | 10 | 346.17 | 341.51 | 324.88(-0.35) | 315.52(-0.68) | 310.75(-0.23) | 310.1 | -2.6 | | -16 | 77(4.1) | -50 | [-20] | [-45] | [7] | -82 | -204 | DP | -0.1 | OpenShort | | (-24) | -13 | 14 | 5 | 14 | -1.4,3 | 28 | | 30 | Mar/16 | 9 | 346.17 | 341.51 | 326.02(-0.3) | 317.67(-0.73) | 311.47(-0.58) | 309.49 | -2.7 | | -16 | 73(5.5) | -50 | [-17] | [-66] | [-25] | -90 | -380 | DT | -0.2 | OpenShort? | | (-24) | -33 | -70 | 5 | -20 | -1.7,3 | 28 | | | | |
| 31 | Mar/15 | 15 | 348.64 | 345.88 | 327(-0.25) | 320.02(-0.76) | 313.3(-0.36) | 312.7 | -3.1 | | -12 | 68(-6) | -50 | [-14] | [-53] | [9] | -87 | -305 | DP | -0.1 | OpenShort? | | (-18) | -21 | 22 | 9 | 2 | -1.6,3 | 27 | | 32 | Mar/15 | 14 | 348.64 | 345.88 | 327.82(-0.43) | 322.46(-0.81) | 314.44(-0.63) | 311.7 | -3.1 | | -12 | 74(4.6) | -50 | [-24] | [-72] | [0] | -97 | -262 | DT | -0.3 | OpenShort | | (-19) | -36 | 16 | 3 | -20 | -1.9,1 | 27 | | 33 | Mar/15 | 13 | 348.64 | 345.88 | 329.22(-0.45) | 325.1(-0.8) | 316.44(-1.22) | 311 | -3.2 | | -12 | 69(6.9) | -50 | [-25] | [-105] | [-23] | -105 | -429 | DT | -0.7 | HoldShort | | (-30) | -69 | -36 | 0 | -20 | -2.2,0 | 27 | | 34 | Mar/15 | 12 | 348.64 | 345.88 | 330.7(-0.42) | 327.72(-0.71) | 320.34(-1.12) | 312.7 | -3.1 | | -12 | 62(8.7) | -50 | [-24] | [-97] | [-55] | -113 | -423 | DT | -1 | HoldShort | | (-30) | -63 | -122 | -4 | -20 | -2.5,0 | 27 | | 35 | Mar/15 | 11 | 348.64 | 345.88 | 332.09(-0.37) | 330.06(-0.43) | 323.97(-0.85) | 318.42 | -2.6 | | -12 | 53(2.2) | -50 | [-21] | [-73] | [-17] | -105 | -278 | DT | -0.9 | HoldShort | | (-24) | -48 | -5 | -17 | -20 | -2.2,0 | 27 | | | | |
| 36 | Mar/15 | 10 | 348.64 | 345.88 | 333.34(-0.47) | 331.47(-0.55) | 326.74(-1.27) | 318.65 | -2.6 | | -12 | 51(3.8) | -50 | [-27] | [-101] | [-36] | -105 | -311 | DT | -1.3 | HoldShort | | (-27) | -72 | -55 | -21 | -20 | -2.4,5 | 27 | | 37 | Mar/15 | 9 | 348.64 | 345.88 | 334.91(-0.32) | 333.31(-0.24) | 330.94(-0.84) | 321.29 | -2.3 | | -12 | 47(1.7) | -50 | [-18] | [-66] | [-81] | -100 | -318 | DT | -1.7 | HoldShort? | | (-28) | -48 | -186 | -25 | -20 | -2.4,10 | 27 | | 38 | Mar/14 | 15 | 350.77 | 350.2 | 336(-0.25) | 334.12(-0.04) | 333.76(-0.4) | 330.37 | -2.4 | | -6 | 46(-22.1) | -50 | [-14] | [-31] | [-10] | -53 | -44 | DT | -0.6 | OpenShort? | | (-16) | -23 | -5 | -17 | -20 | -1,22 | 43 | | 39 | Mar/14 | 14 | 350.77 | 350.2 | 336.85(-0.33) | 334.25(-0.04) | 335.1(-0.33) | 330.6 | -2.4 | | -6 | 68(-8.8) | -50 | [-21] | [-30] | [-22] | -43 | 38 | DT | -0.8 | OpenShort | | (-18) | -21 | -43 | -10 | -20 | -1.1,35 | 43 | | 40 | Mar/14 | 13 | 350.77 | 350.2 | 337.96(-0.34) | 334.4(0.12) | 336.2(-0.02) | 332.73 | -2.1 | | -6 | 77(-10.7) | -50 | [-21] | [-6] | [-36] | -25 | 158 | DT | -0.5 | OpenShort | | (-21) | -1 | -94 | 1 | -20 | -0.8,45 | 43 | | | | |
| 41 | Mar/14 | 12 | 350.77 | 350.2 | 339.1(-0.29) | 334.01(0.26) | 336.27(0.19) | 337.43 | -1.6 | | -6 | 87(-12) | -50 | [-18] | [12] | [2] | -1 | 261 | UR | 0.2 | SmallShort | | (-19) | 12 | -5 | 13 | 19 | -0.2,54 | 43 | | 42 | Mar/14 | 11 | 350.77 | 350.2 | 340.09(-0.3) | 333.16(-0.05) | 335.64(0.35) | 337.67 | -1.5 | | -6 | 99(-10.3) | -40 | [-19] | [12] | [15] | -12 | 285 | UR | 0.2 | SmallShort | | (-21) | 22 | 12 | 15 | 20 | -0.3,46 | 43 | | 43 | Mar/14 | 10 | 350.77 | 350.2 | 341.13(-0.35) | 333.34(-0.12) | 334.48(0.3) | 337.07 | -1.6 | | -6 | 110(-10.2) | -40 | [-22] | [6] | [18] | -28 | 271 | UR | 0.3 | SmallShort | | (-22) | 19 | 24 | 10 | 20 | -0.4,32 | 43 | | 44 | Mar/14 | 9 | 350.77 | 350.2 | 342.34(-0.38) | 333.73(-0.11) | 333.49(0.27) | 335.87 | -1.8 | | -6 | 120(-9) | -15 | [-24] | [4] | [27] | -40 | 221 | UR | 0.2 | SmallShort? | | (-26) | 17 | 57 | 11 | 20 | -0.6,25 | 43 | | 45 | Mar/13 | 15 | 351.75 | 352.15 | 343.63(-0.45) | 334.11(-0.33) | 332.59(0.25) | 333.03 | -2.5 | | -4 | 129(-22.9) | -50 | [-28] | [-5] | [-6] | -57 | 162 | DT | 0 | OpenShort? | | (-30) | 16 | -34 | 7 | 20 | -1,18 | 43 | | | | |
| 46 | Mar/13 | 14 | 351.75 | 352.15 | 345.17(-0.36) | 335.2(-0.38) | 331.77(0.35) | 334.7 | -2.3 | | -4 | 152(-2.7) | -5 | [-22] | [1] | [28] | -59 | 111 | UR | 0.3 | SmallShort | | (-30) | 22 | 61 | 9 | 20 | -0.9,14 | 43 | | 47 | Mar/13 | 13 | 351.75 | 352.15 | 346.43(-0.42) | 336.48(-0.42) | 330.62(-0.48) | 331.72 | -2.6 | | -4 | 154(2.2) | -50 | [-26] | [-53] | [1] | -73 | -143 | DP | 0.1 | OpenShort | | (-29) | -30 | 1 | 9 | -13 | -1.3,10 | 43 | | 48 | Mar/13 | 12 | 351.75 | 352.15 | 347.89(-0.42) | 337.9(-0.45) | 332.23(-0.52) | 331.69 | -2.7 | | -4 | 152(3.3) | -50 | [-26] | [-56] | [-8] | -79 | -204 | DT | -0 | OpenShort | | (-29) | -32 | -2 | -26 | -20 | -1.4,6 | 43 | | 49 | Mar/13 | 11 | 351.75 | 352.15 | 349.37(-0.42) | 339.44(-0.61) | 333.96(-0.49) | 331.79 | -2.6 | | -4 | 149(6) | -50 | [-26] | [-59] | [13] | -87 | -226 | DP | -0.2 | OpenShort | | (-30) | -30 | 59 | -29 | -20 | -1.6,3 | 43 | | 50 | Mar/13 | 10 | 351.75 | 352.15 | 350.84(-0.47) | 341.51(-0.78) | 335.6(-0.9) | 328.9 | -3 | | -4 | 143(14) | -50 | [-29] | [-91] | [-16] | -100 | -405 | DT | -0.6 | HoldShort | | (-33) | -56 | -8 | -33 | -20 | -2,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|