MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $154.0800 One month high (close): $165.2600

MMC Daily Change: -1.56% Daily StdDev 1.34% MMC EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $157.91(-1.56%)

Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.62%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	10	159.93	157.4	158.65(0.15)	160.2(0.25)	160.61(0.16)	161.29	0.4	-11	54(2.1)	5	[11]	[22]	[5]	90	71	RG	0.4	Wait	(12)	12	13	4	-4	1.6,100	44
Daily Trend: % Up Forces: Down Forces: 157.4(daily_ema_10 -2.41%) 159.93(daily_ema_20 -0.84%) Support Levels: 160.2(weak_hourly_sma_10 -0.68%) 158.65(weak_hourly_sma_20 -1.64%) Resistance Levels:

2	Mar/22	9	159.93	157.4	158.41(0.11)	159.8(0.18)	160.36(0.08)	161.03	0.4	-11	52(3)	-5	[8]	[13]	[9]	88	89	RG	0.4	Wait?	(12)	6	25	1	12	1.6,98	44
3	Mar/21	15	160.22	157.78	158.23(0.08)	159.51(0.21)	160.23(0.03)	160.55	0.1	-9	49(3.8)	-15	[6]	[11]	[7]	84	83	RG	0.2	Wait?	(9)	2	21	-2	7	1.5,96	47
4	Mar/21	14	160.22	157.78	158.1(0.05)	159.18(0.16)	160.18(-0.02)	160.13	-0	-9	45(2.2)	-45	[4]	[5]	[1]	79	79	RG	-0	Wait	(5)	-2	5	-7	6	1.4,94	47
5	Mar/21	13	160.22	157.78	158.02(0.06)	158.92(0.2)	160.21(0.26)	160.03	-0.1	-9	43(2.4)	-30	[5]	[27]	[-2]	84	135	CR	-0.1	OpenShort	(4)	20	-5	-4	6	1.5,96	47

6	Mar/21	12	160.22	157.78	157.93(0.03)	158.61(0.2)	159.79(0.35)	160.13	-0	-9	41(2.4)	-30	[2]	[34]	[-1]	91	192	CR	0.3	OpenShort	(5)	26	-10	0	20	1.7,98	47
7	Mar/21	11	160.22	157.78	157.88(0.06)	158.29(0.24)	159.24(0.28)	160.32	0	-9	38(3.9)	-10	[5]	[31]	[7]	100	160	RG	0.9	SmallShort	(3)	21	1	23	20	2,100	47
8	Mar/21	10	160.22	157.78	157.78(0.09)	157.91(0.23)	158.79(0.37)	160.3	0	-9	34(5)	15	[7]	[37]	[10]	97	162	UT	1.4	OpenLong	(6)	28	1	32	20	2.3,89	47
9	Mar/21	9	160.22	157.78	157.64(0.16)	157.54(0.22)	158.21(0.37)	160.28	0	-9	29(3.8)	30	[12]	[38]	[52]	91	108	UT	2.2	OpenLong?	(8)	28	126	25	20	2.8,71	47
10	Mar/20	15	160.38	157.89	157.39(0.11)	157.2(0.06)	157.63(0.12)	157.88	-0.8	-13	26(-7)	20	[8]	[10]	[11]	30	-44	UT	0.3	OpenLong?	(7)	9	24	11	16	0.6,65	43

11	Mar/20	14	160.38	157.89	157.21(0.14)	157.11(0.05)	157.44(0.05)	157.43	-0.9	-13	33(-10.5)	-10	[11]	[5]	[-10]	1	-106	CR	-0	HoldShort	(9)	4	-30	-2	1	0.2,46	43
12	Mar/20	13	160.38	157.89	156.99(0.16)	157.03(0.06)	157.36(0.22)	158	-0.7	-13	43(-6.7)	35	[12]	[19]	[15]	17	-36	UT	0.5	OpenLong	(14)	17	35	5	20	0.7,49	43
13	Mar/20	12	160.38	157.89	156.74(0.15)	156.94(-0.05)	157.02(0.1)	157.34	-0.9	-13	50(-7)	-10	[11]	[5]	[-1]	-2	-74	CR	0.2	HoldShort	(12)	8	-7	-5	20	0.4,38	43
14	Mar/20	11	160.38	157.89	156.51(0.17)	157.02(-0.06)	156.87(0.07)	157.48	-0.9	-13	57(-6.3)	20	[13]	[3]	[12]	8	-79	UT	0.3	OpenLong	(13)	5	29	-2	20	0.5,45	43
15	Mar/20	10	160.38	157.89	156.24(0.13)	157.12(-0.08)	156.76(-0.01)	156.93	-1.1	-13	63(-4)	-15	[10]	[-4]	[-1]	2	-81	DR	0.1	OpenShort	(13)	-1	-2	-7	10	0.3,44	43

16	Mar/20	9	160.38	157.89	156.03(0.13)	157.25(-0.13)	156.77(0.04)	156.97	-1.1	-13	67(-3)	0	[10]	[-3]	[9]	12	-50	RG	0.1	Wait?	(12)	3	26	-6	12	0.4,52	43
17	Mar/17	15	160.78	158.52	155.83(0.08)	157.46(-0.11)	156.71(-0.1)	156.47	-1.3	-14	70(3.2)	-50	[6]	[-14]	[-3]	15	-56	DR	-0.1	OpenShort?	(11)	-8	-1	-6	-19	0.3,57	38
18	Mar/17	14	160.78	158.52	155.83(0)	157.64(-0.07)	156.86(-0.21)	156.48	-1.3	-14	67(0.1)	-50	[0]	[-22]	[-13]	23	2	DR	-0.2	OpenShort	(7)	-16	-27	-5	-20	0.3,65	38
19	Mar/17	13	160.78	158.52	155.7(0.04)	157.75(0.1)	157.19(-0.18)	157	-1.1	-14	67(0.6)	-50	[3]	[-13]	[-5]	31	3	DR	-0.1	OpenShort	(3)	-14	2	-7	-20	0.6,66	38
20	Mar/17	12	160.78	158.52	155.63(0.04)	157.59(0.17)	157.48(-0.16)	156.96	-1.1	-14	66(0.5)	-50	[3]	[-9]	[-1]	33	17	DR	-0.2	OpenShort	(3)	-12	18	-11	-20	0.6,68	38

21	Mar/17	11	160.78	158.52	155.57(-0.01)	157.32(0.24)	157.74(-0.3)	156.62	-1.2	-14	66(-0.2)	-50	[-1]	[-18]	[-19]	37	11	DT	-0.5	OpenShort	(3)	-23	-32	-13	-20	0.5,74	38
22	Mar/17	10	160.78	158.52	155.59(-0.01)	156.95(0.25)	158.21(-0.17)	157.23	-1	-14	66(-0.6)	-50	[-1]	[-7]	[-20]	52	81	DT	-0.4	OpenShort	(1)	-13	-44	-9	-20	0.7,84	38
23	Mar/17	9	160.78	158.52	155.61(0.03)	156.56(0.37)	158.48(0.11)	158.06	-0.8	-14	67(1.5)	-50	[2]	[19]	[-11]	66	158	CR	-0.2	HoldShort?	(3)	8	-26	-10	-4	1.1,88	38
24	Mar/16	15	161.31	159.29	155.56(0.06)	155.99(0.41)	158.3(0.38)	158.56	-0.8	-11	65(2.4)	-5	[5]	[44]	[9]	76	223	RG	0.1	Wait?	(4)	29	19	-1	20	1.3,93	43
25	Mar/16	14	161.31	159.29	155.46(0.07)	155.36(0.35)	157.7(0.5)	158.19	-0.9	-11	63(2.6)	-20	[5]	[51]	[-10]	79	232	CR	0.2	OpenShort	(4)	38	-45	9	20	1.3,96	43

26	Mar/16	13	161.31	159.29	155.35(0.09)	154.82(0.42)	156.91(0.8)	159.06	-0.7	-11	60(5.1)	10	[7]	[77]	[27]	95	342	RG	1	SmallShort	(9)	61	41	33	20	1.8,100	43
27	Mar/16	12	161.31	159.29	155.21(0.08)	154.18(0.28)	155.67(0.69)	158.29	-0.9	-11	55(3.7)	5	[6]	[63]	[32]	78	286	RG	1.4	SmallShort	(5)	53	45	39	20	1.6,88	43
28	Mar/16	11	161.31	159.29	155.09(0.03)	153.75(0.08)	154.61(0.63)	157.42	-1.1	-11	51(0.9)	-15	[2]	[50]	[52]	51	267	RG	1.6	SmallShort	(5)	48	101	39	20	1.3,68	43
29	Mar/16	10	161.31	159.29	155.05(-0.05)	153.62(-0.02)	153.64(0.42)	155.52	-1.7	-11	50(-1.9)	-20	[-4]	[28]	[34]	-4	173	UR	1.1	SmallShort	(-4)	32	69	24	20	0.3,39	43
30	Mar/16	9	161.31	159.29	155.13(-0.09)	153.65(-0.12)	152.99(0.17)	154.23	-2.1	-11	52(-0.4)	-20	[-7]	[5]	[28]	-40	63	UR	0.7	SmallShort?	(-8)	13	65	18	20	-0.5,23	43

31	Mar/15	15	161.76	159.59	155.27(-0.12)	153.83(-0.25)	152.73(0.04)	153.02	-2.4	-15	53(4.2)	-50	[-9]	[-13]	[3]	-67	-19	DP	0.2	OpenShort?	(-10)	3	-2	14	17	-1.2,13	27
32	Mar/15	14	161.76	159.59	155.45(-0.14)	154.22(-0.28)	152.67(-0.14)	153.05	-2.4	-15	48(1.6)	-50	[-11]	[-29]	[10]	-77	-50	DP	0.2	OpenShort	(-11)	-11	24	12	4	-1.4,8	27
33	Mar/15	13	161.76	159.59	155.67(-0.15)	154.66(-0.3)	152.89(-0.47)	152.6	-2.5	-15	47(2.8)	-50	[-12]	[-56]	[5]	-93	-169	DP	-0.2	OpenShort	(-13)	-37	19	7	-20	-1.8,2	27
34	Mar/15	12	161.76	159.59	155.91(-0.18)	155.12(-0.3)	153.61(-0.47)	152.25	-2.6	-15	44(5.9)	-50	[-14]	[-57]	[-14]	-108	-170	DT	-0.8	HoldShort	(-15)	-37	-26	0	-20	-2.3,0	27
35	Mar/15	11	161.76	159.59	156.19(-0.18)	155.58(-0.19)	154.34(-0.39)	152.73	-2.5	-15	38(4.6)	-50	[-14]	[-46]	[-11]	-113	-140	DT	-1.2	HoldShort	(-14)	-31	-4	-18	-20	-2.5,0	27

36	Mar/15	10	161.76	159.59	156.47(-0.2)	155.88(-0.24)	154.94(-0.55)	152.81	-2.5	-15	34(5.3)	-50	[-16]	[-61]	[-31]	-115	-170	DT	-1.7	HoldShort	(-16)	-44	-65	-14	-20	-3,10	27
37	Mar/15	9	161.76	159.59	156.78(-0.11)	156.26(-0.1)	155.8(-0.4)	154.02	-2.1	-15	28(5.1)	-50	[-9]	[-42]	[-48]	-108	-170	DT	-1.7	HoldShort?	(-14)	-32	-117	-17	-20	-2.7,10	27
38	Mar/14	15	162.43	160.43	156.95(-0.04)	156.42(-0.03)	156.43(-0.11)	156.24	-1.9	-15	23(-2.4)	-50	[-3]	[-14]	[5]	-60	-38	DP	-0.2	OpenShort?	(-3)	-9	25	-18	1	-0.8,10	31
39	Mar/14	14	162.43	160.43	157.01(-0.11)	156.46(-0.1)	156.6(-0.14)	155.77	-2	-15	26(-1.9)	-50	[-9]	[-20]	[-5]	-72	-7	DT	-1	OpenShort	(-5)	-11	-1	-20	-13	-1.5,16	31
40	Mar/14	13	162.43	160.43	157.19(-0.15)	156.62(-0.06)	156.6(0)	155.78	-2	-15	27(-5.6)	-50	[-12]	[-9]	[-25]	-58	53	DT	-1.1	OpenShort	(-9)	0	-65	-7	-20	-1.6,32	31

41	Mar/14	12	162.43	160.43	157.42(-0.13)	156.71(0.01)	156.82(0.05)	157.02	-1.6	-15	33(-8)	-50	[-10]	[-2]	[-3]	-7	106	DT	0.2	OpenShort	(-9)	4	-18	16	8	-0.4,53	31
42	Mar/14	11	162.43	160.43	157.63(-0.14)	156.69(0.01)	156.74(0.22)	157.36	-1.5	-15	41(-8.5)	-50	[-11]	[12]	[8]	-11	165	UR	0.5	SmallShort	(-11)	17	7	21	20	-0.2,44	31
43	Mar/14	10	162.43	160.43	157.85(-0.18)	156.67(-0.05)	156.4(0.01)	157.22	-1.6	-15	50(-7.6)	-50	[-14]	[-8]	[14]	-36	134	DP	0.5	OpenShort	(-12)	1	28	10	20	-0.4,24	31
44	Mar/14	9	162.43	160.43	158.13(-0.16)	156.75(-0.03)	156.39(-0.02)	156.69	-1.7	-15	57(-5.6)	-50	[-13]	[-9]	[18]	-55	58	DP	0.2	OpenShort?	(-16)	-2	47	9	8	-0.8,15	31
45	Mar/13	15	163.24	160.95	158.39(-0.21)	156.8(-0.17)	156.42(-0.11)	155.8	-1.9	-17	63(7.3)	-50	[-17]	[-24]	[-15]	-74	13	DT	-0.3	OpenShort?	(-18)	-9	-42	1	-10	-1.2,6	24

46	Mar/13	14	163.24	160.95	158.72(-0.17)	157.06(-0.15)	156.59(-0.03)	156.6	-1.7	-17	55(-1.4)	-50	[-14]	[-16]	[16]	-67	26	DP	0	OpenShort	(-17)	-2	44	3	12	-1,8	24
47	Mar/13	13	163.24	160.95	158.99(-0.19)	157.3(-0.11)	156.63(-0.22)	155.78	-1.9	-17	57(1.5)	-50	[-15]	[-30]	[-20]	-82	-71	DT	-0.4	OpenShort	(-17)	-18	-50	1	-20	-1.4,3	24
48	Mar/13	12	163.24	160.95	159.3(-0.16)	157.48(-0.06)	156.97(-0.11)	156.73	-1.7	-17	55(0.4)	-50	[-13]	[-19]	[-14]	-77	-33	DT	-0.1	HoldShort	(-14)	-9	-24	-26	-20	-1.2,3	24
49	Mar/13	11	163.24	160.95	159.56(-0.17)	157.57(-0.13)	157.14(-0.04)	157.18	-1.5	-17	55(-0.7)	-50	[-14]	[-16]	[6]	-75	4	DP	0	OpenShort	(-12)	-3	26	-25	12	-1.1,3	24
50	Mar/13	10	163.24	160.95	159.83(-0.19)	157.77(-0.2)	157.21(-0.13)	156.68	-1.7	-17	56(-1.2)	-50	[-15]	[-26]	[-7]	-85	-49	DT	-0.2	HoldShort	(-17)	-10	-7	-28	1	-1.4,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI