FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $35.5100 One month high (close): $43.7300

FCX Daily Change: -1.1% Daily StdDev 2.42% FCX EMA_5_Trend: 1.28% 10Minute StdDev: $0

Latest Price : $37.84(-1.1%)

Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -2.74%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	10	39.32	37.39	37.47(0.38)	38.07(0.32)	38.26(0.26)	38.45	-0.4	-19	33(-2.5)	15	[16]	[18]	[2]	83	-20	UT	0.2	HoldLong	(17)	11	2	3	13	1.3,100	32
Daily Trend: % Up Forces: Down Forces: 37.39(daily_ema_10 -2.76%) Support Levels: 38.07(weak_hourly_sma_10 -0.99%) 37.47(weak_hourly_sma_20 -2.55%) Resistance Levels: 39.32(daily_ema_20 2.26%)

2	Mar/22	9	39.32	37.39	37.33(0.35)	37.95(0.24)	38.16(0.26)	38.43	-0.4	-19	35(-1.1)	25	[15]	[16]	[9]	82	36	UT	0.3	HoldLong?	(19)	11	16	3	20	1.3,99	32
3	Mar/21	15	39.52	37.63	37.2(0.32)	37.86(0.26)	38.06(0.18)	38.3	-0.5	-19	36(1.1)	25	[13]	[14]	[11]	80	55	UT	0.3	OpenLong?	(16)	7	26	2	20	1.3,97	32
4	Mar/21	14	39.52	37.63	37.08(0.27)	37.76(0.16)	37.99(-0.03)	38.09	-0.6	-19	35(-0.3)	-5	[11]	[3]	[3]	75	25	RG	0.1	Wait	(14)	-1	6	-1	16	1.2,95	32
5	Mar/21	13	39.52	37.63	36.98(0.3)	37.7(0.16)	38(0.34)	38.04	-0.6	-19	36(0.1)	20	[12]	[18]	[5]	72	101	UT	0	OpenLong	(14)	14	10	-4	20	1.2,92	32

6	Mar/21	12	39.52	37.63	36.87(0.27)	37.64(0.19)	37.87(0.29)	37.96	-0.6	-19	36(0.7)	10	[11]	[16]	[2]	74	126	RG	0.1	Wait	(14)	12	4	-7	18	1.3,91	32
7	Mar/21	11	39.52	37.63	36.77(0.3)	37.57(0.45)	37.76(0.24)	37.93	-0.7	-19	35(0.9)	10	[12]	[20]	[-2]	79	109	CR	0.2	OpenShort	(13)	10	-2	0	-16	1.4,94	32
8	Mar/21	10	39.52	37.63	36.66(0.33)	37.4(0.46)	37.67(0.4)	37.95	-0.6	-19	34(1.3)	-10	[14]	[27]	[-8]	85	146	CR	0.3	OpenShort	(14)	17	-24	2	0	1.6,95	32
9	Mar/21	9	39.52	37.63	36.54(0.41)	37.23(0.54)	37.52(0.35)	38.15	-0.6	-19	33(1.2)	25	[17]	[27]	[38]	95	154	UT	0.8	OpenLong?	(18)	14	98	2	20	2,95	32
10	Mar/20	15	39.73	37.78	36.39(0.28)	37.03(0.43)	37.39(-0.03)	37.36	-1	-21	31(0.3)	-10	[12]	[5]	[-3]	78	16	CR	-0	OpenShort?	(15)	-1	0	-4	-20	1.3,95	39

11	Mar/20	14	39.73	37.78	36.29(0.28)	36.87(0.44)	37.4(0.05)	37.36	-1	-21	31(0.5)	-15	[12]	[9]	[-7]	79	54	CR	-0.1	OpenShort	(14)	2	-17	-9	3	1.4,94	39
12	Mar/20	13	39.73	37.78	36.19(0.3)	36.71(0.49)	37.38(0.65)	37.5	-0.9	-21	31(1.9)	40	[12]	[35]	[12]	89	240	UT	0.2	OpenLong	(14)	27	29	-9	20	1.7,96	39
13	Mar/20	12	39.73	37.78	36.08(0.25)	36.53(0.33)	37.14(0.51)	37.27	-1	-21	29(1.5)	5	[10]	[25]	[-6]	89	220	CR	0.2	OpenShort	(13)	21	-26	-14	20	1.7,96	39
14	Mar/20	11	39.73	37.78	35.99(0.33)	36.41(0.44)	36.95(0.79)	37.48	-0.9	-21	27(3.2)	25	[14]	[40]	[14]	105	292	UT	0.8	HoldLong	(14)	33	10	3	20	2.2,100	39
15	Mar/20	10	39.73	37.78	35.87(0.22)	36.25(0.44)	36.66(0.88)	37.4	-0.9	-21	24(5)	20	[9]	[42]	[17]	115	428	UT	1.3	HoldLong	(16)	36	16	8	20	2.6,100	39

16	Mar/20	9	39.73	37.78	35.79(0.22)	36.09(0.33)	36.34(0.86)	37.27	-1	-21	19(5.3)	20	[9]	[39]	[58]	130	404	UT	2	HoldLong?	(10)	35	123	30	20	3.2,100	39
17	Mar/17	15	39.95	38.27	35.71(0.03)	35.97(0.14)	36.03(0.28)	36.31	-1.5	-22	14(0.4)	-35	[1]	[7]	[8]	95	207	RG	0.8	SmallShort?	(4)	12	1	26	20	1.8,100	39
18	Mar/17	14	39.95	38.27	35.7(-0.2)	35.92(0.2)	35.93(0.2)	36.3	-1.5	-22	13(-9.4)	-50	[-8]	[3]	[18]	90	396	UR	1.2	SmallShort	(1)	8	31	25	20	1.9,92	39
19	Mar/17	13	39.95	38.27	35.77(-0.28)	35.85(0.25)	35.86(0.06)	36.06	-1.6	-22	23(-7.7)	-50	[-12]	[-3]	[10]	40	344	DP	0.4	OpenShort	(-12)	3	31	10	-20	0.5,77	39
20	Mar/17	12	39.95	38.27	35.87(-0.31)	35.76(0.17)	35.86(0)	35.82	-1.7	-22	30(-5.6)	-50	[-13]	[-7]	[8]	16	269	DP	-0	OpenShort	(-14)	0	24	7	-14	-0.1,68	39

21	Mar/17	11	39.95	38.27	35.98(-0.36)	35.7(0.08)	35.84(-0.19)	35.64	-1.8	-22	36(-5.3)	-50	[-15]	[-18]	[-8]	16	192	DT	-0.2	OpenShort	(-17)	-8	-18	10	-20	-0.4,76	39
22	Mar/17	10	39.95	38.27	36.11(-0.39)	35.67(0.11)	35.91(-0.03)	35.78	-1.7	-22	41(-5.1)	-50	[-16]	[-11]	[-8]	9	254	DT	-0.1	OpenShort	(-17)	-1	-33	15	11	-0.3,66	39
23	Mar/17	9	39.95	38.27	36.25(-0.33)	35.63(0.2)	35.92(0.25)	36.04	-1.6	-22	46(-4)	-50	[-14]	[4]	[12]	-4	293	UR	0.1	SmallShort?	(-17)	11	20	13	20	-0.2,51	39
24	Mar/16	15	40.28	38.99	36.37(-0.38)	35.56(0.17)	35.83(0.42)	35.89	-1.9	-19	50(-6.2)	-50	[-16]	[10]	[6]	-14	306	UR	0	SmallShort?	(-18)	18	7	13	17	-0.4,46	40
25	Mar/16	14	40.28	38.99	36.51(-0.27)	35.5(0.06)	35.68(0.34)	35.84	-1.9	-19	57(-0.9)	-50	[-11]	[6]	[0]	-37	136	RG	0.1	Wait	(-19)	14	-20	10	20	-0.5,26	40

26	Mar/16	13	40.28	38.99	36.61(-0.25)	35.48(0.08)	35.56(0.4)	35.99	-1.8	-19	58(-1.1)	-50	[-10]	[9]	[14]	-42	144	UR	0.3	SmallShort	(-12)	17	18	13	20	-0.5,21	40
27	Mar/16	12	40.28	38.99	36.7(-0.24)	35.45(-0.06)	35.42(0.25)	35.85	-1.9	-19	59(0)	-50	[-10]	[-0]	[21]	-53	41	UR	0.3	SmallShort	(-14)	10	35	10	20	-0.6,12	40
28	Mar/16	11	40.28	38.99	36.79(-0.33)	35.47(-0.62)	35.33(0.14)	35.58	-2	-19	59(0.5)	-40	[-14]	[-17]	[33]	-68	-3	DP	0.2	OpenShort	(-14)	6	57	5	20	-0.9,5	40
29	Mar/16	10	40.28	38.99	36.91(-0.38)	35.69(-0.83)	35.28(-0.08)	35.15	-2.2	-19	58(2.1)	-50	[-16]	[-31]	[1]	-82	-158	DP	-0.1	OpenShort	(-18)	-3	-12	2	20	-1.3,1	40
30	Mar/16	9	40.28	38.99	37.05(-0.3)	35.99(-0.74)	35.31(-0.28)	35.24	-2.2	-19	56(2.8)	-50	[-12]	[-37]	[-2]	-82	-286	DT	-0.1	OpenShort?	(-19)	-12	-13	4	15	-1.4,3	40

31	Mar/15	15	40.61	39.66	37.16(-0.21)	36.26(-0.82)	35.41(-0.2)	35.34	-2.5	-18	53(-1.1)	-50	[-9]	[-35]	[-1]	-84	-348	DT	-0.1	HoldShort?	(-13)	-8	-7	8	-6	-1.5,4	35
32	Mar/15	14	40.61	39.66	37.24(-0.35)	36.56(-0.84)	35.48(-0.34)	35.39	-2.4	-18	54(3.2)	-50	[-15]	[-43]	[-3]	-87	-261	DT	-0.1	OpenShort	(-10)	-14	4	6	-20	-1.6,3	35
33	Mar/15	13	40.61	39.66	37.37(-0.37)	36.87(-0.83)	35.6(-1.41)	35.36	-2.5	-18	51(4.5)	-50	[-15]	[-88]	[-2]	-93	-525	DT	-0.2	OpenShort	(-17)	-59	19	3	-20	-1.8,2	35
34	Mar/15	12	40.61	39.66	37.51(-0.37)	37.18(-0.91)	36.11(-1.5)	35.22	-2.5	-18	47(6.4)	-50	[-15]	[-93]	[-38]	-107	-614	DT	-0.9	HoldShort	(-20)	-63	-67	-7	-20	-2.3,1	35
35	Mar/15	11	40.61	39.66	37.65(-0.4)	37.52(-0.58)	36.66(-1.24)	35.74	-2.3	-18	40(4.8)	-50	[-17]	[-76]	[-20]	-104	-428	DT	-1.1	HoldShort	(-15)	-52	8	-32	-20	-2.2,1	35

36	Mar/15	10	40.61	39.66	37.8(-0.45)	37.74(-0.58)	37.12(-1.38)	35.68	-2.3	-18	35(5.5)	-50	[-19]	[-82]	[-43]	-103	-465	DT	-1.9	HoldShort	(-20)	-58	-47	-38	-20	-2.8,17	35
37	Mar/15	9	40.61	39.66	37.97(-0.39)	37.96(-0.42)	37.64(-1.29)	36.04	-2.1	-18	30(5.3)	-50	[-16]	[-75]	[-99]	-87	-448	DT	-2.5	OpenShort?	(-20)	-54	-220	-32	-20	-3,38	35
38	Mar/14	15	41	40.43	38.12(-0.16)	37.96(0)	38.13(-0.31)	37.83	-1.7	-10	25(-5.3)	-50	[-7]	[-18]	[-14]	-7	-5	DT	-0.6	OpenShort?	(-8)	-13	-23	-10	-20	-0.6,58	37
39	Mar/14	14	41	40.43	38.18(-0.13)	37.96(0)	38.25(-0.36)	38.02	-1.6	-10	30(-2.1)	-50	[-6]	[-21]	[-2]	10	-1	DT	-0.4	OpenShort	(-5)	-16	2	-8	-13	-0.3,67	37
40	Mar/14	13	41	40.43	38.23(-0.18)	38.12(0.18)	38.39(0.1)	38	-1.6	-10	32(-2.8)	-50	[-8]	[3]	[-17]	10	134	RG	-0.7	Wait	(-7)	4	-35	-2	-20	-0.4,70	37

41	Mar/14	12	41	40.43	38.3(-0.16)	38.05(0.37)	38.35(0.18)	38.29	-1.5	-10	35(-2)	-50	[-7]	[11]	[-11]	22	194	RG	-0.1	Wait	(-7)	8	-26	4	-20	-0,72	37
42	Mar/14	11	41	40.43	38.36(-0.1)	37.91(0.11)	38.28(0.45)	38.5	-1.4	-10	37(-2.2)	-35	[-4]	[17]	[13]	33	240	UR	0.3	SmallShort	(-6)	20	6	22	20	0.2,78	37
43	Mar/14	10	41	40.43	38.4(-0.21)	37.87(0.08)	38.11(0.26)	38.45	-1.4	-10	39(-3.8)	-50	[-9]	[7]	[-0]	15	270	RG	0.5	Wait	(-6)	11	-29	16	20	0.1,62	37
44	Mar/14	9	41	40.43	38.48(-0.21)	37.84(0.16)	38.01(0.42)	38.69	-1.3	-10	43(-6.2)	-45	[-9]	[16]	[49]	10	347	UR	0.9	SmallShort?	(-7)	18	108	18	20	0.3,52	37
45	Mar/13	15	41.21	40.75	38.56(-0.36)	37.78(-0.21)	37.85(0.26)	37.81	-2	-10	49(-8.8)	-50	[-16]	[-1]	[-1]	-34	210	DT	-0	OpenShort?	(-17)	11	-19	5	20	-0.8,36	33

46	Mar/13	14	41.21	40.75	38.7(-0.31)	37.86(-0.29)	37.75(0.56)	37.96	-1.9	-10	58(-3.1)	-45	[-14]	[11]	[22]	-34	236	UR	0.2	SmallShort	(-17)	25	40	8	20	-0.8,36	33
47	Mar/13	13	41.21	40.75	38.82(-0.38)	37.97(-0.42)	37.54(-0.27)	37.64	-2.1	-10	61(-1)	-50	[-17]	[-29]	[-5]	-45	-3	DT	0.1	OpenShort	(-18)	-12	-25	14	16	-1.1,33	33
48	Mar/13	12	41.21	40.75	38.97(-0.33)	38.13(-0.26)	37.64(-0.11)	37.84	-2	-10	62(-1.2)	-50	[-15]	[-18]	[-9]	-50	-4	DT	0.2	OpenShort	(-17)	-5	-20	-17	3	-1.1,28	33
49	Mar/13	11	41.21	40.75	39.1(-0.33)	38.23(-0.29)	37.68(-0.03)	38	-1.9	-10	63(-1.7)	-50	[-15]	[-15]	[27]	-57	25	DP	0.3	OpenShort	(-15)	-1	83	-19	20	-1,18	33
50	Mar/13	10	41.21	40.75	39.23(-0.46)	38.34(-0.57)	37.69(-0.74)	37.33	-2.3	-10	65(2.4)	-50	[-20]	[-53]	[6]	-88	-220	DP	-0.3	OpenShort	(-20)	-33	50	-29	-20	-1.7,5	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI