APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $9.7800 One month high (close): $11.6450

APPS Daily Change: -6.75% Daily StdDev 4.8% APPS EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $10.56(-6.75%)

Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.8%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	10	10.57	10.35	10.64(0.28)	10.91(0.83)	11.14(0.09)	11.11	1.1	-5	77(2.7)	-15	[6]	[12]	[-5]	73	188	CR	-0.1	HoldShort	(6)	2	4	-7	-20	1.3,90	48
Daily Trend: % Up Forces: Down Forces: 10.57(daily_ema_20 -4.86%) Support Levels: 10.91(hourly_sma_10 -1.8%) 10.64(hourly_sma_20 -4.23%) 10.35(weak_daily_ema_10 -6.84%) Resistance Levels:

2	Mar/22	9	10.57	10.35	10.61(0.28)	10.82(0.74)	11.13(0.36)	11.09	1.1	-5	75(4.6)	-25	[6]	[16]	[-12]	77	264	CR	-0.1	OpenShort?	(8)	8	-34	-11	17	1.4,92	48
3	Mar/21	15	10.62	10.34	10.58(0.38)	10.74(0.94)	11.09(1)	11.27	1.2	-3	70(14.8)	50	[8]	[34]	[24]	101	522	UT	0.5	HoldLong?	(6)	21	38	-6	20	2.1,98	54
4	Mar/21	14	10.62	10.34	10.54(0.29)	10.64(0.47)	10.98(0.92)	11.07	0.8	-3	55(4.8)	25	[6]	[27]	[6]	93	443	UT	0.3	OpenLong	(8)	20	-15	-7	20	1.8,98	54
5	Mar/21	13	10.62	10.34	10.51(0.48)	10.59(0.67)	10.88(1.87)	11.15	1	-3	50(8.1)	50	[10]	[51]	[26]	110	601	UT	1	HoldLong	(8)	40	15	13	20	2.4,100	54

6	Mar/21	12	10.62	10.34	10.46(0.29)	10.52(0.86)	10.68(1.71)	11.07	0.8	-3	42(9.2)	40	[6]	[48]	[32]	118	723	UT	1.7	HoldLong	(8)	36	35	31	20	2.7,100	54
7	Mar/21	11	10.62	10.34	10.43(0.19)	10.43(0.58)	10.5(1.06)	10.89	0.5	-3	33(5.9)	30	[4]	[31]	[40]	115	516	UT	2.2	HoldLong	(4)	22	35	66	20	2.6,100	54
8	Mar/21	10	10.62	10.34	10.41(0.19)	10.37(0.29)	10.39(0.97)	10.71	0.2	-3	27(3.8)	30	[4]	[26]	[28]	70	342	UT	2.2	OpenLong	(4)	21	24	51	20	2.1,67	54
9	Mar/21	9	10.62	10.34	10.39(0.1)	10.37(0)	10.39(0)	10.59	-0.1	-3	23(0.6)	30	[2]	[2]	[45]	24	90	UT	2.4	OpenLong?	(2)	0	85	19	20	1.6,34	54
10	Mar/20	15	10.63	10.24	10.38(-0.1)	10.34(-0.29)	10.29(-0.58)	10.18	-0.9	-10	23(1.3)	-50	[-2]	[-17]	[-6]	-82	-238	DT	-0.9	OpenShort?	(-2)	-12	2	-18	-20	-1.7,11	41

11	Mar/20	14	10.63	10.24	10.39(-0.19)	10.37(-0.29)	10.29(0)	10.17	-0.9	-10	21(2.5)	-50	[-4]	[-6]	[-22]	-83	-10	DT	-1.6	OpenShort	(-2)	0	-26	-40	-20	-2,17	41
12	Mar/20	13	10.63	10.24	10.39(0)	10.4(-0.29)	10.29(0)	10.3	-0.6	-10	19(0.1)	-45	[0]	[-5]	[-1]	-32	-110	DR	-0.5	OpenShort	(-2)	0	8	-8	-20	-1.1,46	41
13	Mar/20	12	10.63	10.24	10.41(-0.1)	10.43(-0.1)	10.35(-0.38)	10.26	-0.7	-10	19(0.8)	-50	[-2]	[-12]	[-21]	-28	-135	DT	-0.9	OpenShort	(-2)	-8	-56	20	-20	-1.5,60	41
14	Mar/20	11	10.63	10.24	10.42(0.1)	10.44(0.19)	10.39(0.1)	10.54	-0.2	-10	18(1.2)	-30	[2]	[3]	[10]	36	39	RG	1.6	SmallShort	(2)	2	14	22	19	1.3,53	41
15	Mar/20	10	10.63	10.24	10.41(0.1)	10.42(0.19)	10.39(0)	10.47	-0.3	-10	17(-2.2)	-5	[2]	[1]	[19]	-7	-45	RG	1	SmallShort	(0)	0	60	-9	10	0.7,26	41

16	Mar/20	9	10.63	10.24	10.41(0)	10.4(-0.38)	10.38(-0.67)	10.18	-0.9	-10	19(2.1)	-50	[0]	[-21]	[-24]	-88	-386	DR	-2	HoldShort?	(-2)	-15	-29	-48	-20	-2.2,17	41
17	Mar/17	15	10.75	10.29	10.4(-0.1)	10.4(0)	10.45(-0.48)	10.32	-0.7	-12	17(3.5)	-50	[-2]	[-13]	[-21]	-30	-104	DT	-1.5	OpenShort?	(2)	-11	-22	-30	-20	-0.9,43	41
18	Mar/17	14	10.75	10.29	10.41(0.1)	10.4(0)	10.5(0.1)	10.43	-0.5	-12	13(-0.2)	-50	[2]	[1]	[-9]	20	-61	CR	-0.8	HoldShort	(2)	2	-20	-10	-9	0.2,65	41
19	Mar/17	13	10.75	10.29	10.4(0.1)	10.44(0.19)	10.49(0.19)	10.53	-0.3	-12	14(-0.2)	-40	[2]	[5]	[2]	57	63	RG	0.4	Wait	(2)	4	4	-11	20	1.5,69	41
20	Mar/17	12	10.75	10.29	10.39(0.19)	10.42(0.1)	10.47(0.38)	10.51	-0.4	-12	14(-0.3)	-15	[4]	[9]	[10]	59	20	RG	0.4	Wait	(2)	8	10	10	20	1.3,76	41

21	Mar/17	11	10.75	10.29	10.37(0.1)	10.42(0)	10.47(0)	10.46	-0.4	-12	14(-1.3)	-50	[2]	[-1]	[-8]	50	-15	DR	0.3	OpenShort	(2)	0	-26	4	0	1,75	41
22	Mar/17	10	10.75	10.29	10.36(0.19)	10.41(0.1)	10.43(0.48)	10.59	-0.2	-12	15(1.9)	10	[4]	[11]	[27]	90	144	RG	1.6	SmallShort	(6)	11	40	25	20	2.3,82	41
23	Mar/17	9	10.75	10.29	10.34(0.1)	10.41(0)	10.38(-0.19)	10.39	-0.5	-12	14(-0.9)	-50	[2]	[-6]	[-6]	29	-107	DR	0.1	OpenShort?	(0)	-4	-2	-9	-20	0.6,64	41
24	Mar/16	15	10.87	10.37	10.33(0.1)	10.41(0)	10.4(0.19)	10.4	-0.6	-12	14(2.6)	-25	[2]	[3]	[6]	37	13	RG	0	Wait?	(4)	4	16	2	0	0.7,69	40
25	Mar/16	14	10.87	10.37	10.32(0.19)	10.41(0)	10.38(-0.19)	10.32	-0.7	-12	12(-4.9)	-45	[4]	[-5]	[-9]	16	-252	DR	-0.6	OpenShort	(0)	-4	-22	-10	0	0,66	40

26	Mar/16	13	10.87	10.37	10.3(0.29)	10.4(0.29)	10.38(0)	10.43	-0.6	-12	17(-3.5)	-10	[6]	[3]	[3]	56	-175	RG	0.2	Wait	(4)	0	12	8	-20	1,81	40
27	Mar/16	12	10.87	10.37	10.27(0.29)	10.4(0)	10.4(-0.19)	10.37	-0.6	-12	20(-6.5)	-40	[6]	[-4]	[-11]	31	-257	DR	-0.2	OpenShort	(6)	-4	-16	-11	-20	0.6,66	40
28	Mar/16	11	10.87	10.37	10.24(0.49)	10.37(0.19)	10.42(0.29)	10.45	-0.5	-12	27(-5.1)	25	[11]	[10]	[14]	45	-228	UT	0.1	OpenLong	(8)	6	31	-9	20	1,70	40
29	Mar/16	10	10.87	10.37	10.19(0.39)	10.37(0)	10.39(-0.29)	10.3	-0.7	-12	32(-4.8)	-30	[9]	[-6]	[-14]	32	-376	DR	-0.4	OpenShort	(8)	-6	-22	-15	-20	0.4,72	40
30	Mar/16	9	10.87	10.37	10.15(0.5)	10.35(0.19)	10.42(0.19)	10.41	-0.6	-12	37(-5.1)	-15	[11]	[8]	[-6]	64	-216	CR	-0	HoldShort?	(10)	4	-8	-3	-20	0.9,91	40

31	Mar/15	15	11.01	10.41	10.1(0.5)	10.33(0.29)	10.4(0.48)	10.45	-0.6	-12	42(4.3)	5	[11]	[15]	[0]	73	-50	RG	0.2	Wait?	(13)	11	-6	-1	20	1.1,95	34
32	Mar/15	14	11.01	10.41	10.05(0.4)	10.3(0.29)	10.35(0.39)	10.48	-0.6	-12	37(1.2)	20	[9]	[13]	[16]	78	111	UT	0.4	OpenLong	(13)	9	26	2	20	1.2,98	34
33	Mar/15	13	11.01	10.41	10.01(0.3)	10.27(0.1)	10.35(0)	10.35	-0.7	-12	36(0.3)	-25	[7]	[2]	[-1]	72	26	CR	0.1	HoldShort	(4)	0	-10	3	19	1,97	34
34	Mar/15	12	11.01	10.41	9.98(0.3)	10.26(0.1)	10.31(0.39)	10.4	-0.6	-12	36(1.1)	0	[7]	[10]	[10]	75	206	RG	0.3	Wait	(8)	9	16	-2	20	1.2,95	34
35	Mar/15	11	11.01	10.41	9.95(0.3)	10.25(0.39)	10.27(0.1)	10.32	-0.7	-12	35(0.8)	-10	[7]	[7]	[8]	73	79	RG	0.2	Wait	(6)	2	27	-3	-10	1.1,95	34

36	Mar/15	10	11.01	10.41	9.92(0.1)	10.21(0.39)	10.27(0)	10.19	-0.9	-12	34(0.7)	-50	[2]	[4]	[-16]	64	165	CR	-0.2	HoldShort	(4)	0	-26	-3	-20	0.8,94	34
37	Mar/15	9	11.01	10.41	9.91(0.3)	10.17(0.69)	10.26(0.29)	10.32	-0.7	-12	33(1.5)	-20	[7]	[14]	[-3]	80	172	CR	0.2	OpenShort?	(4)	6	0	3	-20	1.3,97	34
38	Mar/14	15	11.12	10.44	9.88(0.2)	10.1(0.7)	10.23(0.29)	10.32	-0.8	-13	32(3)	-20	[4]	[14]	[3]	82	317	RG	0.3	Wait?	(6)	6	14	4	-20	1.5,94	31
39	Mar/14	14	11.12	10.44	9.86(0.1)	10.03(0.7)	10.2(-0.2)	10.25	-0.9	-13	29(0.7)	-40	[2]	[3]	[4]	74	243	RG	0.2	Wait	(4)	-4	6	0	19	1.4,89	31
40	Mar/14	13	11.12	10.44	9.85(0.1)	9.96(0.91)	10.22(0.59)	10.22	-0.9	-13	28(0.8)	-30	[2]	[22]	[1]	70	427	RG	0	Wait	(2)	13	8	2	-20	1.3,87	31

41	Mar/14	12	11.12	10.44	9.84(-0.1)	9.87(0.82)	10.16(0.69)	10.18	-0.9	-13	27(-0.4)	-50	[-2]	[22]	[4]	69	635	UR	0.1	SmallShort	(0)	15	-6	0	20	1.3,86	31
42	Mar/14	11	11.12	10.44	9.85(-0.1)	9.79(0.41)	10.09(1.1)	10.21	-0.9	-13	28(-1.6)	-25	[-2]	[27]	[23]	74	760	UR	0.4	SmallShort	(0)	24	6	20	20	1.3,91	31
43	Mar/14	10	11.12	10.44	9.86(-0.1)	9.75(0.41)	9.98(1.32)	10.18	-0.9	-13	29(-2.4)	-40	[-2]	[31]	[7]	64	767	UR	0.7	SmallShort	(-2)	29	-30	27	20	1.1,86	31
44	Mar/14	9	11.12	10.44	9.87(-0.1)	9.71(0.73)	9.85(1.55)	10.33	-0.8	-13	32(-2.1)	-25	[-2]	[40]	[61]	68	974	UR	1.5	SmallShort?	(-2)	34	91	38	20	1.5,80	31
45	Mar/13	15	11.22	10.48	9.88(-0.4)	9.64(0.1)	9.7(1.25)	9.9	-1.3	-16	34(-1.8)	-45	[-9]	[24]	[23]	15	758	UR	0.6	SmallShort?	(-6)	27	11	27	20	0.1,62	18

46	Mar/13	14	11.22	10.48	9.92(-0.3)	9.63(-0.1)	9.58(0.95)	9.85	-1.3	-16	36(-1.9)	-35	[-7]	[16]	[33]	-17	496	UR	0.7	SmallShort	(-8)	21	48	20	20	-0.2,38	18
47	Mar/13	13	11.22	10.48	9.95(-0.4)	9.64(-0.21)	9.49(-0.32)	9.63	-1.5	-16	38(-0.6)	-50	[-9]	[-14]	[11]	-47	13	DP	0.4	OpenShort	(-8)	-7	18	16	20	-0.8,23	18
48	Mar/13	12	11.22	10.48	9.99(-0.4)	9.66(-0.21)	9.52(-0.42)	9.55	-1.6	-16	38(0.3)	-50	[-9]	[-16]	[-4]	-66	-130	DT	0.1	OpenShort	(-11)	-9	4	-22	-20	-1.1,12	18
49	Mar/13	11	11.22	10.48	10.03(-0.5)	9.68(-0.62)	9.56(-0.31)	9.53	-1.6	-16	38(0.8)	-50	[-11]	[-19]	[8]	-78	-57	DP	-0.1	OpenShort	(-11)	-7	36	-26	0	-1.3,5	18
50	Mar/13	10	11.22	10.48	10.08(-0.49)	9.74(-0.71)	9.59(-0.83)	9.37	-1.8	-16	37(2.2)	-50	[-11]	[-31]	[-11]	-94	-405	DT	-0.6	OpenShort	(-10)	-18	0	-31	-20	-1.9,4	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI