|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $40.5800 One month high (close): $45.4500
IBUY Daily Change: -1.82% Daily StdDev 2.06% IBUY EMA_5_Trend: 0.46% 10Minute StdDev: $0.6103
Latest Price : $41.63(-1.82%) | Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.5)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 9 | 42.66 | 41.26 | 41.53(0.17) | 41.92(0.38) | 42.34(0.24) | 42.56 | -0.1 | | -16 | 35(3) | 0 | [8] | [21] | [8] | 94 | 138 | RG | 0.4 | Wait? | | (6) | 12 | 18 | -1 | 20 | 1.8,99 | 35 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces: 41.26(daily_ema_10 -3.05%)
Support Levels: 41.92(weak_hourly_sma_10 -1.5%) 41.53(weak_hourly_sma_20 -2.42%)
Resistance Levels: 42.66(daily_ema_20 0.23%)
|
| | | 2 | Mar/21 | 15 | 42.85 | 41.43 | 41.46(0.07) | 41.76(0.38) | 42.24(0.26) | 42.4 | -0.3 | | -15 | 32(3.4) | -25 | [3] | [21] | [9] | 94 | 224 | RG | 0.3 | Wait? | | (7) | 13 | 21 | -3 | 20 | 1.8,99 | 41 | | 3 | Mar/21 | 14 | 42.85 | 41.43 | 41.43(0.07) | 41.6(0.22) | 42.13(0.19) | 42.22 | -0.4 | | -15 | 29(1.9) | -30 | [3] | [14] | [1] | 89 | 167 | RG | 0.2 | Wait | | (2) | 9 | -7 | -5 | 20 | 1.6,99 | 41 | | 4 | Mar/21 | 13 | 42.85 | 41.43 | 41.4(0.1) | 41.51(0.27) | 42.05(0.67) | 42.28 | -0.3 | | -15 | 27(2.8) | 10 | [5] | [38] | [10] | 98 | 279 | RG | 0.5 | Wait | | (5) | 32 | 8 | 11 | 20 | 1.9,100 | 41 | | 5 | Mar/21 | 12 | 42.85 | 41.43 | 41.36(0.12) | 41.4(0.27) | 41.77(0.63) | 42.21 | -0.4 | | -15 | 24(2.9) | 15 | [6] | [37] | [16] | 103 | 248 | UT | 1.1 | HoldLong | | (5) | 30 | 16 | 24 | 20 | 2.1,100 | 41 | | | | |
| 6 | Mar/21 | 11 | 42.85 | 41.43 | 41.31(0.17) | 41.29(0.22) | 41.51(0.56) | 42.07 | -0.5 | | -15 | 21(0.6) | 30 | [8] | [33] | [24] | 103 | 151 | UT | 1.6 | CloseLong | | (5) | 27 | 24 | 55 | 20 | 2.1,100 | 41 | | 7 | Mar/21 | 10 | 42.85 | 41.43 | 41.24(0.17) | 41.2(0.15) | 41.28(0.51) | 41.86 | -0.6 | | -15 | 20(0) | 30 | [8] | [29] | [16] | 64 | 106 | UT | 1.7 | OpenLong | | (7) | 25 | 7 | 40 | 20 | 1.8,69 | 41 | | 8 | Mar/21 | 9 | 42.85 | 41.43 | 41.17(0.12) | 41.14(0.19) | 41.07(0.22) | 41.8 | -0.6 | | -15 | 20(1.2) | 15 | [6] | [15] | [43] | 31 | 83 | UT | 2.1 | OpenLong? | | (8) | 11 | 102 | 20 | 20 | 1.8,36 | 41 | | 9 | Mar/20 | 15 | 42.98 | 41.57 | 41.12(0.05) | 41.14(0) | 40.98(-0.07) | 40.93 | -1.2 | | -19 | 19(-0.7) | -45 | [2] | [-7] | [-1] | -61 | -119 | DR | -0.2 | OpenShort? | | (1) | -3 | 6 | -13 | -12 | -0.6,4 | 27 | | 10 | Mar/20 | 14 | 42.98 | 41.57 | 41.1(0.05) | 41.06(-0.17) | 41.01(-0.12) | 40.88 | -1.2 | | -19 | 20(-1.8) | -50 | [3] | [-13] | [-6] | -55 | -133 | DR | -0.4 | OpenShort | | (1) | -6 | -3 | -26 | -5 | -0.6,10 | 27 | | | | |
| 11 | Mar/20 | 13 | 42.98 | 41.57 | 41.08(0.1) | 41.13(-0.1) | 41.06(-0.17) | 40.91 | -1.2 | | -19 | 22(-2.5) | -40 | [5] | [-13] | [-3] | -30 | -186 | DR | -0.4 | OpenShort | | (3) | -8 | 5 | -14 | -20 | -0.5,33 | 27 | | 12 | Mar/20 | 12 | 42.98 | 41.57 | 41.04(0.05) | 41.17(-0.19) | 41.13(-0.19) | 40.87 | -1.2 | | -19 | 24(-1.5) | -50 | [3] | [-17] | [-21] | -21 | -142 | DR | -0.6 | OpenShort | | (5) | -9 | -53 | -14 | -7 | -0.4,39 | 27 | | 13 | Mar/20 | 11 | 42.98 | 41.57 | 41.02(0.15) | 41.25(-0.07) | 41.21(0.17) | 41.33 | -0.9 | | -19 | 26(-2.1) | 0 | [7] | [5] | [11] | 23 | -30 | RG | 0.3 | Wait | | (6) | 8 | 27 | -2 | 20 | 0.7,55 | 27 | | 14 | Mar/20 | 10 | 42.98 | 41.57 | 40.96(0.1) | 41.28(-0.1) | 41.14(0.1) | 41.1 | -1.1 | | -19 | 28(-1.2) | -25 | [5] | [-0] | [-2] | 12 | -47 | DR | -0.1 | OpenShort | | (6) | 5 | -1 | -5 | -10 | 0.3,54 | 27 | | 15 | Mar/20 | 9 | 42.98 | 41.57 | 40.92(0.05) | 41.32(-0.05) | 41.1(-0.24) | 41.11 | -1.1 | | -19 | 29(0.1) | -50 | [3] | [-16] | [-6] | 22 | -64 | DR | 0 | OpenShort? | | (6) | -12 | -14 | 1 | -19 | 0.4,62 | 27 | | | | |
| 16 | Mar/17 | 15 | 43.26 | 41.9 | 40.9(0.02) | 41.34(0.15) | 41.2(-0.02) | 41.23 | -1.1 | | -19 | 29(1.7) | -50 | [1] | [-1] | [-6] | 29 | 53 | DR | 0.1 | OpenShort? | | (2) | -1 | -7 | 3 | -20 | 0.7,61 | 30 | | 17 | Mar/17 | 13 | 43.26 | 41.9 | 40.89(0.02) | 41.28(0.19) | 41.21(-0.19) | 41.29 | -1.1 | | -19 | 27(0.3) | -50 | [1] | [-8] | [7] | 27 | 29 | RG | 0.2 | Wait | | (1) | -9 | 38 | -15 | -20 | 0.8,57 | 30 | | 18 | Mar/17 | 12 | 43.26 | 41.9 | 40.88(-0.05) | 41.2(0.05) | 41.29(-0.31) | 40.97 | -1.3 | | -19 | 27(-0.6) | -50 | [-3] | [-19] | [-4] | 20 | -7 | DT | -0.7 | OpenShort | | (0) | -15 | 7 | -13 | -20 | 0.2,65 | 30 | | 19 | Mar/17 | 11 | 43.26 | 41.9 | 40.9(-0.07) | 41.18(0.07) | 41.42(-0.29) | 40.91 | -1.3 | | -19 | 28(-1) | -50 | [-4] | [-18] | [-35] | 21 | -2 | DT | -1 | OpenShort | | (-3) | -14 | -80 | -21 | -20 | 0,71 | 30 | | 20 | Mar/17 | 10 | 43.26 | 41.9 | 40.93(0.02) | 41.15(0.29) | 41.54(0.14) | 41.6 | -0.9 | | -19 | 29(0.4) | -30 | [1] | [10] | [14] | 71 | 175 | RG | 0.1 | Wait | | (1) | 7 | 39 | -3 | 14 | 1.3,88 | 30 | | | | |
| 21 | Mar/17 | 9 | 43.26 | 41.9 | 40.92(-0.07) | 41.03(0.27) | 41.48(0.31) | 41.26 | -1.1 | | -19 | 28(-1.3) | -50 | [-4] | [17] | [-18] | 59 | 232 | RG | -0.4 | Wait? | | (-2) | 15 | -52 | 1 | -14 | 0.7,91 | 30 | | 22 | Mar/16 | 15 | 43.56 | 42.26 | 40.95(0.1) | 40.92(0.34) | 41.35(0.61) | 41.71 | -0.9 | | -19 | 29(3.6) | 15 | [5] | [36] | [12] | 85 | 244 | UT | 0.7 | OpenLong? | | (0) | 30 | 13 | 19 | 20 | 1.4,100 | 30 | | 23 | Mar/16 | 14 | 43.56 | 42.26 | 40.91(0.05) | 40.78(0.37) | 41.1(0.37) | 41.6 | -1 | | -19 | 26(0.9) | -5 | [3] | [24] | [15] | 80 | 214 | RG | 1 | SmallShort | | (3) | 18 | 11 | 37 | 20 | 1.4,95 | 30 | | 24 | Mar/16 | 13 | 43.56 | 42.26 | 40.89(0.1) | 40.63(0.3) | 40.95(0.47) | 41.51 | -1 | | -19 | 25(1.1) | 10 | [5] | [27] | [18] | 57 | 169 | RG | 1.1 | SmallShort | | (3) | 23 | 21 | 31 | 20 | 1.3,74 | 30 | | 25 | Mar/16 | 11 | 43.56 | 42.26 | 40.85(0.02) | 40.51(0.12) | 40.76(0.47) | 41.33 | -1.1 | | -19 | 24(0.7) | -10 | [1] | [22] | [43] | 28 | 220 | RG | 1.2 | SmallShort | | (2) | 23 | 89 | 17 | 20 | 1,53 | 30 | | | | |
| 26 | Mar/16 | 10 | 43.56 | 42.26 | 40.84(-0.05) | 40.46(-0.1) | 40.57(0.17) | 40.58 | -1.5 | | -19 | 23(0.1) | -50 | [-3] | [1] | [6] | -30 | 36 | UR | 0 | SmallShort | | (-2) | 8 | 7 | 5 | 20 | -0.6,35 | 30 | | 27 | Mar/16 | 9 | 43.56 | 42.26 | 40.84(0) | 40.5(-0.15) | 40.5(0.1) | 40.52 | -1.6 | | -19 | 23(-0.2) | -50 | [0] | [-3] | [-6] | -35 | -55 | DR | 0 | OpenShort? | | (-3) | 5 | -32 | 9 | 20 | -0.8,35 | 30 | | 28 | Mar/15 | 15 | 43.93 | 42.62 | 40.86(0.07) | 40.56(-0.12) | 40.46(0.37) | 40.79 | -1.5 | | -18 | 23(0.2) | 5 | [3] | [12] | [17] | -24 | 5 | RG | 0.7 | Wait? | | (2) | 18 | 24 | 19 | 20 | -0.2,31 | 26 | | 29 | Mar/15 | 14 | 43.93 | 42.62 | 40.83(-0.05) | 40.61(-0.25) | 40.31(0.12) | 40.59 | -1.6 | | -18 | 23(0.1) | -50 | [-3] | [-5] | [13] | -44 | 23 | DP | 0.6 | OpenShort | | (2) | 6 | 25 | 11 | 20 | -0.5,19 | 26 | | 30 | Mar/15 | 13 | 43.93 | 42.62 | 40.85(-0.1) | 40.71(-0.27) | 40.26(-0.25) | 40.38 | -1.7 | | -18 | 23(0.6) | -50 | [-5] | [-24] | [9] | -61 | -83 | DP | 0.3 | OpenShort | | (-5) | -12 | 20 | 11 | 0 | -1,14 | 26 | | | | |
| 31 | Mar/15 | 12 | 43.93 | 42.62 | 40.89(-0.07) | 40.82(-0.37) | 40.36(-0.35) | 40.21 | -1.8 | | -18 | 22(1.2) | -50 | [-3] | [-31] | [-8] | -80 | -189 | DT | -0.3 | OpenShort | | (-5) | -17 | -15 | -2 | -20 | -1.5,8 | 26 | | 32 | Mar/15 | 11 | 43.93 | 42.62 | 40.92(-0.1) | 40.97(-0.17) | 40.5(-0.39) | 40.34 | -1.8 | | -18 | 21(1.1) | -50 | [-5] | [-29] | [1] | -78 | -138 | DP | -0.4 | OpenShort | | (-3) | -19 | 31 | -18 | -20 | -1.3,5 | 26 | | 33 | Mar/15 | 10 | 43.93 | 42.62 | 40.96(-0.19) | 41.04(-0.24) | 40.66(-0.61) | 40.08 | -1.9 | | -18 | 20(1) | -50 | [-9] | [-42] | [-22] | -93 | -171 | DT | -1.4 | HoldShort | | (-7) | -30 | -24 | -31 | -20 | -2.2,12 | 26 | | 34 | Mar/15 | 9 | 43.93 | 42.62 | 41.04(-0.15) | 41.14(-0.15) | 40.91(-0.61) | 40.28 | -1.8 | | -18 | 19(1.6) | -50 | [-7] | [-39] | [-36] | -73 | -192 | DT | -1.6 | OpenShort? | | (-8) | -30 | -65 | -30 | -20 | -2,27 | 26 | | 35 | Mar/14 | 15 | 44.26 | 42.94 | 41.1(-0.02) | 41.2(-0.02) | 41.16(-0.31) | 40.83 | -1.7 | | -17 | 17(-0.1) | -50 | [-1] | [-20] | [-14] | -24 | -128 | DT | -0.9 | OpenShort? | | (-3) | -15 | -16 | -21 | -20 | -0.8,46 | 24 | | | | |
| 36 | Mar/14 | 14 | 44.26 | 42.94 | 41.11(-0.15) | 41.21(-0.02) | 41.29(-0.36) | 40.97 | -1.6 | | -17 | 18(-3.8) | -50 | [-7] | [-23] | [-10] | -1 | 28 | DT | -0.9 | OpenShort | | (-1) | -17 | -15 | -17 | -20 | -0.4,59 | 24 | | 37 | Mar/14 | 13 | 44.26 | 42.94 | 41.17(-0.17) | 41.22(0.17) | 41.44(0.02) | 41.1 | -1.6 | | -17 | 21(-4.3) | -50 | [-8] | [-1] | [-15] | 17 | 155 | DT | -0.8 | OpenShort | | (-7) | 1 | -31 | -3 | -20 | -0.2,72 | 24 | | 38 | Mar/14 | 12 | 44.26 | 42.94 | 41.24(-0.17) | 41.15(0.24) | 41.43(0.15) | 41.37 | -1.4 | | -17 | 26(-4.5) | -50 | [-8] | [7] | [-6] | 40 | 236 | RG | -0.1 | Wait | | (-6) | 7 | -19 | 8 | -14 | 0.3,82 | 24 | | 39 | Mar/14 | 11 | 44.26 | 42.94 | 41.31(-0.19) | 41.05(0.12) | 41.37(0.34) | 41.53 | -1.4 | | -17 | 30(-6.1) | -50 | [-9] | [13] | [11] | 50 | 322 | UR | 0.3 | SmallShort | | (-8) | 16 | 6 | 26 | 20 | 0.4,90 | 24 | | 40 | Mar/14 | 10 | 44.26 | 42.94 | 41.39(-0.27) | 41(0.1) | 41.23(0.19) | 41.48 | -1.4 | | -17 | 36(-7) | -50 | [-13] | [4] | [-2] | 26 | 336 | RG | 0.3 | Wait | | (-9) | 9 | -28 | 21 | 20 | 0.1,73 | 24 | | | | |
| 41 | Mar/14 | 9 | 44.26 | 42.94 | 41.5(-0.22) | 40.96(0.22) | 41.15(0.37) | 41.72 | -1.3 | | -17 | 43(-5.7) | -50 | [-11] | [16] | [38] | 15 | 360 | UR | 0.7 | SmallShort? | | (-12) | 18 | 81 | 21 | 20 | 0.3,57 | 24 | | 42 | Mar/13 | 15 | 44.55 | 43.31 | 41.59(-0.31) | 40.87(-0.02) | 41(0.29) | 41.03 | -1.9 | | -16 | 49(-8.2) | -50 | [-15] | [6] | [3] | -29 | 251 | UR | 0 | SmallShort? | | (-16) | 14 | -6 | 9 | 20 | -0.6,36 | 26 | | 43 | Mar/13 | 14 | 44.55 | 43.31 | 41.72(-0.29) | 40.88(-0.17) | 40.88(0.37) | 41.08 | -1.8 | | -16 | 57(-3.1) | -50 | [-14] | [6] | [14] | -37 | 229 | UR | 0.2 | SmallShort | | (-16) | 18 | 25 | 9 | 20 | -0.6,28 | 26 | | 44 | Mar/13 | 13 | 44.55 | 43.31 | 41.84(-0.33) | 40.95(-0.12) | 40.73(-0.1) | 40.87 | -2 | | -16 | 60(-2.1) | -50 | [-16] | [-16] | [-1] | -49 | 72 | DT | 0.1 | OpenShort | | (-16) | -5 | -13 | 12 | 15 | -0.9,24 | 26 | | 45 | Mar/13 | 12 | 44.55 | 43.31 | 41.98(-0.31) | 40.95(0) | 40.77(-0.02) | 40.98 | -1.9 | | -16 | 62(-1) | -50 | [-15] | [-9] | [0] | -55 | 64 | DT | 0.2 | OpenShort | | (-15) | -1 | -5 | 12 | 0 | -0.9,18 | 26 | | | | |
| 46 | Mar/13 | 11 | 44.55 | 43.31 | 42.11(-0.31) | 41(-0.32) | 40.78(0.07) | 41.02 | -1.9 | | -16 | 63(-1) | -45 | [-15] | [-12] | [29] | -63 | 64 | DP | 0.2 | OpenShort | | (-15) | 3 | 68 | 6 | 20 | -0.9,10 | 26 | | 47 | Mar/13 | 10 | 44.55 | 43.31 | 42.24(-0.38) | 41.13(-0.48) | 40.75(-0.34) | 40.45 | -2.2 | | -16 | 64(1.9) | -50 | [-18] | [-36] | [4] | -84 | -127 | DP | -0.2 | OpenShort | | (-19) | -16 | 15 | 0 | -10 | -1.5,4 | 26 | | 48 | Mar/13 | 9 | 44.55 | 43.31 | 42.4(-0.4) | 41.33(-0.58) | 40.89(-0.66) | 40.32 | -2.3 | | -16 | 62(3.8) | -50 | [-19] | [-54] | [-37] | -90 | -257 | DT | -0.5 | OpenShort? | | (-20) | -31 | -86 | -30 | -20 | -1.8,5 | 26 | | 49 | Mar/10 | 15 | 44.84 | 43.68 | 42.57(-0.3) | 41.57(-0.5) | 41.16(-0.15) | 41.05 | -2.3 | | -17 | 59(-5.2) | -50 | [-14] | [-26] | [-4] | -80 | -100 | DT | -0.1 | HoldShort? | | (-16) | -7 | -1 | -27 | 15 | -1.4,5 | 23 | | 50 | Mar/10 | 14 | 44.84 | 43.68 | 42.7(-0.3) | 41.78(-0.59) | 41.22(-0.02) | 41.06 | -2.3 | | -17 | 64(3.3) | -50 | [-14] | [-22] | [4] | -84 | -87 | DP | -0.1 | OpenShort | | (-14) | -1 | 25 | -28 | 7 | -1.5,4 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|