|
^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 22, 2023 |
| TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $108.8200 One month high (close): $118.7250
TTWO Daily Change: -4.33% Daily StdDev 2.21% TTWO EMA_5_Trend: 0.02% 10Minute StdDev: $0.9348
Latest Price : $113.58(-4.33%) | Fri. Mar 24, 2023($1.1) Thu. Mar 23, 2023($0.9) Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($0.9)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0
| Wed. Mar. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 9 | 113.66 | 114.36 | 116.55(0.1) | 117.25(0.11) | 118.06(0.17) | 117.51 | 1.3 | | 2 | 35(0) | 5 | [5] | [11] | [-15] | 59 | 22 | CR | -0.5 | HoldShort? | | (5) | 8 | -38 | -16 | -1 | 0.9,86 | 48 | Sample size 50 Avg positive next hour return: 0.21%(34%) Avg negative next hour return: -0.52%(66%)
Daily Trend: % Up Forces: Down Forces: 114.36(daily_ema_10 -2.68%) Support Levels: 117.25(weak_hourly_sma_10 -0.22%) 116.55(weak_hourly_sma_20 -0.82%) 113.66(daily_ema_20 -3.28%) Resistance Levels:
|
| 2 | Mar/21 | 15 | 113.55 | 114.63 | 116.43(0.13) | 117.12(0.2) | 117.86(0.39) | 118.53 | 1.7 | | 6 | 35(3.7) | 50 | [6] | [25] | [9] | 102 | 146 | UT | 0.7 | HoldLong? | | (7) | 18 | 14 | 4 | 20 | 2.1,99 | 70 | 3 | Mar/21 | 14 | 113.55 | 114.63 | 116.28(0.14) | 116.89(0.13) | 117.4(0.18) | 118.15 | 1.6 | | 6 | 31(2.1) | 50 | [7] | [14] | [5] | 99 | 59 | UT | 0.8 | OpenLong | | (5) | 9 | -3 | 11 | 20 | 2,99 | 70 | 4 | Mar/21 | 13 | 113.55 | 114.63 | 116.12(0.14) | 116.74(0.16) | 117.19(0.36) | 118.23 | 1.6 | | 6 | 29(4.2) | 50 | [7] | [24] | [14] | 107 | 126 | UT | 1.2 | HoldLong | | (7) | 17 | 19 | 20 | 20 | 2.5,94 | 70 | 5 | Mar/21 | 12 | 113.55 | 114.63 | 115.96(0.1) | 116.55(0.14) | 116.77(0.3) | 117.73 | 1.4 | | 6 | 25(3.5) | 50 | [5] | [20] | [17] | 91 | 123 | UT | 1.3 | OpenLong | | (5) | 14 | 39 | 6 | 20 | 2.4,81 | 70 | | | |
6 | Mar/21 | 11 | 113.55 | 114.63 | 115.84(0.11) | 116.39(0.05) | 116.42(0.02) | 116.7 | 1.1 | | 6 | 21(-3.5) | 50 | [5] | [5] | [7] | 66 | -43 | UT | 0.4 | OpenLong | | (3) | 1 | 16 | 6 | 7 | 1.4,81 | 70 | 7 | Mar/21 | 10 | 113.55 | 114.63 | 115.71(0.12) | 116.33(0.09) | 116.4(0.03) | 116.27 | 0.9 | | 6 | 25(-3.1) | 35 | [6] | [6] | [-11] | 48 | -69 | CR | -0.2 | HoldShort | | (5) | 1 | -30 | 0 | -17 | 0.8,78 | 70 | 8 | Mar/21 | 9 | 113.55 | 114.63 | 115.57(0.16) | 116.23(0.16) | 116.36(0.06) | 117.07 | 1.2 | | 6 | 28(-3.5) | 50 | [8] | [10] | [13] | 73 | -23 | UT | 0.9 | OpenLong? | | (7) | 3 | 34 | -1 | 16 | 1.8,78 | 70 | 9 | Mar/20 | 15 | 113.2 | 114.38 | 115.38(0.13) | 116.05(0.09) | 116.29(-0.03) | 116.18 | 1.1 | | 5 | 31(-4.9) | 50 | [6] | [3] | [0] | 48 | -76 | UT | -0.1 | OpenLong? | | (7) | -1 | 8 | -8 | -14 | 0.9,75 | 66 | 10 | Mar/20 | 14 | 113.2 | 114.38 | 115.23(0.1) | 115.94(0.07) | 116.32(-0.04) | 115.96 | 1 | | 5 | 36(-2.1) | 20 | [5] | [2] | [-10] | 48 | -57 | CR | -0.4 | HoldShort | | (5) | -2 | -19 | -14 | -16 | 0.7,80 | 66 | | | |
11 | Mar/20 | 13 | 113.2 | 114.38 | 115.11(0.13) | 115.86(0.11) | 116.37(0.1) | 116.46 | 1.2 | | 5 | 38(-0.4) | 50 | [6] | [9] | [3] | 76 | 10 | UT | 0.1 | HoldLong | | (6) | 5 | 8 | -5 | 15 | 1.3,93 | 66 | 12 | Mar/20 | 12 | 113.2 | 114.38 | 114.96(0.13) | 115.73(0.05) | 116.25(0.11) | 116.25 | 1.1 | | 5 | 39(-0.9) | 50 | [6] | [9] | [-4] | 73 | 2 | CR | 0 | HoldShort | | (6) | 5 | -13 | -5 | 20 | 1.2,93 | 66 | 13 | Mar/20 | 11 | 113.2 | 114.38 | 114.81(0.16) | 115.67(0.15) | 116.12(0.26) | 116.6 | 1.2 | | 5 | 40(0.9) | 50 | [8] | [18] | [5] | 90 | 61 | UT | 0.4 | HoldLong | | (7) | 12 | 9 | 2 | 20 | 1.6,100 | 66 | 14 | Mar/20 | 10 | 113.2 | 114.38 | 114.63(0.14) | 115.5(0.13) | 115.82(0.26) | 116.36 | 1.1 | | 5 | 39(2) | 50 | [7] | [18] | [6] | 90 | 71 | UT | 0.5 | OpenLong | | (7) | 12 | 8 | 7 | 20 | 1.6,100 | 66 | 15 | Mar/20 | 9 | 113.2 | 114.38 | 114.47(0.15) | 115.35(0.05) | 115.52(0.16) | 116.14 | 1.1 | | 5 | 37(-1.1) | 50 | [7] | [11] | [6] | 89 | 33 | UT | 0.6 | HoldLong? | | (6) | 8 | 7 | 9 | 20 | 1.6,99 | 66 | | | |
16 | Mar/17 | 15 | 112.99 | 114.28 | 114.3(0.15) | 115.29(0.18) | 115.34(0.12) | 115.95 | 1.1 | | 5 | 38(-0.7) | 50 | [7] | [12] | [8] | 84 | 12 | UT | 0.6 | HoldLong? | | (7) | 6 | 19 | 7 | 3 | 1.6,94 | 63 | 17 | Mar/17 | 14 | 112.99 | 114.28 | 114.13(0.1) | 115.08(0.15) | 115.2(-0.02) | 115.45 | 0.9 | | 5 | 38(1.1) | 45 | [5] | [4] | [2] | 70 | 10 | UT | 0.2 | OpenLong | | (6) | -1 | 10 | -1 | -10 | 1.3,87 | 63 | 18 | Mar/17 | 13 | 112.99 | 114.28 | 114.02(0.07) | 114.91(0.17) | 115.22(0.02) | 115.19 | 0.8 | | 5 | 37(0.8) | 35 | [3] | [6] | [-1] | 62 | 30 | CR | -0 | HoldShort | | (4) | 1 | 6 | -6 | -20 | 1.2,82 | 63 | 19 | Mar/17 | 12 | 112.99 | 114.28 | 113.94(0.05) | 114.71(0.16) | 115.2(0.02) | 115.03 | 0.8 | | 5 | 37(1.5) | 25 | [2] | [5] | [-3] | 62 | 53 | CR | -0.2 | HoldShort | | (3) | 1 | -3 | -9 | -9 | 1.1,84 | 63 | 20 | Mar/17 | 11 | 112.99 | 114.28 | 113.88(0.02) | 114.53(0.14) | 115.18(-0.05) | 115.11 | 0.8 | | 5 | 35(0.6) | 15 | [1] | [1] | [-2] | 74 | 76 | CR | -0.1 | HoldShort | | (2) | -2 | -6 | -2 | 4 | 1.3,91 | 63 | | | |
21 | Mar/17 | 10 | 112.99 | 114.28 | 113.86(0.02) | 114.37(0.17) | 115.24(0.25) | 115.26 | 0.8 | | 5 | 34(1.5) | 25 | [1] | [16] | [-2] | 80 | 165 | CR | 0 | OpenShort | | (1) | 12 | -12 | 0 | 20 | 1.5,92 | 63 | 22 | Mar/17 | 9 | 112.99 | 114.28 | 113.84(0.1) | 114.18(0.2) | 114.95(0.31) | 115.56 | 1 | | 5 | 33(3) | 50 | [5] | [21] | [11] | 90 | 125 | UT | 0.7 | OpenLong? | | (2) | 15 | 23 | 3 | 20 | 1.9,92 | 63 | 23 | Mar/16 | 15 | 112.8 | 114.29 | 113.73(0.11) | 113.95(0.16) | 114.6(0.33) | 114.96 | 0.8 | | 4 | 30(-1.4) | 50 | [5] | [21] | [4] | 80 | 81 | UT | 0.4 | HoldLong? | | (4) | 16 | -2 | 16 | 20 | 1.5,92 | 65 | 24 | Mar/16 | 14 | 112.8 | 114.29 | 113.6(0.15) | 113.77(0.15) | 114.22(0.3) | 115.02 | 0.9 | | 4 | 31(-0.8) | 50 | [7] | [19] | [3] | 79 | 51 | UT | 1 | HoldLong | | (5) | 14 | -13 | 23 | 20 | 1.8,84 | 65 | 25 | Mar/16 | 13 | 112.8 | 114.29 | 113.43(0.16) | 113.6(0.28) | 113.88(0.37) | 115.35 | 1 | | 4 | 32(2.7) | 50 | [7] | [26] | [28] | 81 | 100 | UT | 1.8 | OpenLong | | (8) | 17 | 56 | 30 | 20 | 2.3,73 | 65 | | | |
26 | Mar/16 | 12 | 112.8 | 114.29 | 113.25(0.1) | 113.28(0.09) | 113.46(0.05) | 113.91 | 0.4 | | 4 | 29(-3) | 45 | [5] | [6] | [5] | 32 | -32 | UT | 0.6 | OpenLong | | (4) | 2 | 7 | 8 | 15 | 0.9,59 | 65 | 27 | Mar/16 | 11 | 112.8 | 114.29 | 113.14(0.1) | 113.18(0.05) | 113.4(0.11) | 113.74 | 0.4 | | 4 | 32(-1.7) | 50 | [5] | [8] | [11] | 9 | -27 | UT | 0.4 | OpenLong | | (5) | 5 | 27 | -2 | 20 | 0.7,41 | 65 | 28 | Mar/16 | 10 | 112.8 | 114.29 | 113.03(0.11) | 113.12(-0.04) | 113.28(0.01) | 113.06 | 0.1 | | 4 | 34(-5.5) | 40 | [5] | [1] | [-5] | -9 | -113 | CR | -0.3 | HoldShort | | (3) | 1 | -11 | -8 | 2 | 0,41 | 65 | 29 | Mar/16 | 9 | 112.8 | 114.29 | 112.91(0.15) | 113.16(-0.06) | 113.27(-0.04) | 113.33 | 0.2 | | 4 | 40(-8.6) | 50 | [7] | [-1] | [-0] | 9 | -129 | RG | 0.1 | Wait? | | (5) | -2 | -5 | -3 | 20 | 0.4,49 | 65 | 30 | Mar/15 | 15 | 112.78 | 114.23 | 112.74(0.2) | 113.23(-0.11) | 113.31(0.19) | 113.47 | 0.3 | | 5 | 48(-7.5) | 50 | [9] | [10] | [3] | 16 | -100 | UT | 0.1 | OpenLong? | | (8) | 9 | 2 | -1 | 20 | 0.6,51 | 57 | | | |
31 | Mar/15 | 14 | 112.78 | 114.23 | 112.52(0.1) | 113.35(-0.13) | 113.1(0.12) | 113.41 | 0.2 | | 5 | 56(-0.9) | 50 | [5] | [5] | [4] | 16 | 6 | UT | 0.2 | OpenLong | | (9) | 6 | 5 | -4 | 20 | 0.6,51 | 57 | 32 | Mar/15 | 13 | 112.78 | 114.23 | 112.41(0.12) | 113.5(-0.01) | 113.1(0) | 113.27 | 0.2 | | 5 | 57(-1.8) | 45 | [6] | [2] | [2] | 19 | -46 | UT | 0.2 | OpenLong | | (5) | 0 | 8 | 1 | -15 | 0.6,54 | 57 | 33 | Mar/15 | 12 | 112.78 | 114.23 | 112.27(0.13) | 113.51(0.07) | 112.97(-0.06) | 113.07 | 0.1 | | 5 | 58(-2.1) | 40 | [6] | [2] | [-7] | 18 | -83 | CR | 0.1 | HoldShort | | (5) | -3 | -11 | -5 | -20 | 0.5,55 | 57 | 34 | Mar/15 | 11 | 112.78 | 114.23 | 112.12(0.12) | 113.43(0.14) | 113.04(-0.11) | 113.34 | 0.2 | | 5 | 61(0.1) | 50 | [6] | [1] | [8] | 27 | -45 | UT | 0.2 | OpenLong | | (7) | -5 | 36 | -8 | -20 | 0.8,57 | 57 | 35 | Mar/15 | 10 | 112.78 | 114.23 | 111.99(0.03) | 113.27(0.03) | 113.16(-0.43) | 112.44 | -0.1 | | 5 | 60(-0.1) | -15 | [1] | [-18] | [-11] | 17 | -104 | DR | -0.5 | OpenShort | | (3) | -20 | -9 | -16 | -20 | 0.3,59 | 57 | | | |
36 | Mar/15 | 9 | 112.78 | 114.23 | 111.96(0.04) | 113.24(0.11) | 113.65(-0.34) | 112.67 | -0 | | 5 | 61(0.5) | -15 | [2] | [-12] | [-15] | 32 | -73 | DR | -0.6 | OpenShort? | | (2) | -16 | -23 | -16 | -20 | 0.5,69 | 57 | 37 | Mar/14 | 15 | 112.71 | 113.83 | 111.91(0.05) | 113.11(0.14) | 114.04(-0.01) | 113.26 | 0.2 | | 5 | 60(1.2) | 5 | [2] | [5] | [-7] | 50 | 66 | CR | -0.5 | HoldShort? | | (3) | -1 | -8 | -16 | -16 | 0.9,77 | 56 | 38 | Mar/14 | 14 | 112.71 | 113.83 | 111.85(0.02) | 112.95(0.25) | 114.05(0.19) | 113.47 | 0.3 | | 5 | 59(0.6) | -5 | [1] | [16] | [-10] | 64 | 169 | CR | -0.4 | HoldShort | | (3) | 9 | -19 | -13 | -20 | 1.1,86 | 56 | 39 | Mar/14 | 13 | 112.71 | 113.83 | 111.83(0.02) | 112.67(0.37) | 113.83(0.38) | 113.95 | 0.5 | | 5 | 58(0.6) | 15 | [1] | [27] | [-9] | 79 | 269 | CR | 0.1 | OpenShort | | (2) | 17 | -29 | 5 | -1 | 1.4,94 | 56 | 40 | Mar/14 | 12 | 112.71 | 113.83 | 111.81(0.03) | 112.25(0.51) | 113.4(0.52) | 114.7 | 0.8 | | 5 | 58(2.2) | 45 | [1] | [37] | [6] | 97 | 364 | UT | 0.9 | OpenLong | | (2) | 24 | -5 | 22 | 20 | 1.9,99 | 56 | | | |
41 | Mar/14 | 11 | 112.71 | 113.83 | 111.78(-0.04) | 111.68(0.34) | 112.81(0.59) | 114.83 | 0.8 | | 5 | 55(-3) | 40 | [-2] | [36] | [35] | 103 | 464 | UR | 1.4 | SmallShort | | (1) | 27 | 60 | 31 | 20 | 2.1,100 | 56 | 42 | Mar/14 | 10 | 112.71 | 113.83 | 111.82(-0.12) | 111.3(0.25) | 112.15(0.27) | 113.3 | 0.2 | | 5 | 58(-9) | 20 | [-6] | [18] | [22] | 64 | 324 | UR | 0.8 | SmallShort | | (-4) | 12 | 38 | 22 | 20 | 1,89 | 56 | 43 | Mar/14 | 9 | 112.71 | 113.83 | 111.95(-0.2) | 111.02(0.19) | 111.85(0.29) | 112.33 | -0.1 | | 5 | 67(-10.5) | 10 | [-9] | [17] | [14] | 31 | 311 | UR | 0.3 | SmallShort? | | (-8) | 13 | 22 | 19 | 20 | 0.2,76 | 56 | 44 | Mar/13 | 15 | 112.56 | 113.43 | 112.17(-0.23) | 110.81(0.08) | 111.53(0.39) | 111.77 | -0.3 | | 3 | 78(-8.9) | -20 | [-11] | [17] | [4] | 11 | 300 | UR | 0.1 | SmallShort? | | (-10) | 18 | -6 | 16 | 20 | -0.2,66 | 50 | 45 | Mar/13 | 14 | 112.56 | 113.43 | 112.43(-0.18) | 110.72(0.04) | 111.1(0.51) | 111.93 | -0.2 | | 3 | 87(-5.3) | 15 | [-8] | [23] | [14] | -3 | 279 | UR | 0.4 | SmallShort | | (-10) | 24 | 16 | 20 | 20 | -0.2,52 | 50 | | | |
46 | Mar/13 | 13 | 112.56 | 113.43 | 112.63(-0.2) | 110.68(-0.04) | 110.54(0.06) | 111.54 | -0.4 | | 3 | 92(-3.3) | -15 | [-9] | [-0] | [5] | -26 | 123 | UR | 0.4 | SmallShort | | (-9) | 3 | -8 | 18 | 20 | -0.5,37 | 50 | 47 | Mar/13 | 12 | 112.56 | 113.43 | 112.86(-0.16) | 110.72(0.02) | 110.47(0.33) | 111.73 | -0.3 | | 3 | 95(-3.7) | 35 | [-7] | [14] | [23] | -38 | 152 | UR | 0.5 | SmallShort | | (-8) | 15 | 44 | 16 | 20 | -0.5,25 | 50 | 48 | Mar/13 | 11 | 112.56 | 113.43 | 113.04(-0.26) | 110.7(-0.26) | 110.11(0.01) | 110.62 | -0.7 | | 3 | 99(0.2) | 0 | [-12] | [-8] | [13] | -64 | 62 | RG | 0.2 | Wait | | (-11) | 1 | 40 | -21 | 20 | -0.9,9 | 50 | 49 | Mar/13 | 10 | 112.56 | 113.43 | 113.34(-0.29) | 110.99(-0.31) | 110.1(-0.15) | 109.63 | -1.1 | | 3 | 99(0.5) | -30 | [-13] | [-17] | [0] | -79 | -67 | DT | -0.2 | HoldShort | | (-13) | -7 | 16 | -26 | -6 | -1.4,6 | 50 | 50 | Mar/13 | 9 | 112.56 | 113.43 | 113.67(-0.33) | 111.34(-0.48) | 110.26(-0.51) | 109.25 | -1.3 | | 3 | 98(7.1) | -50 | [-15] | [-38] | [-32] | -87 | -181 | DT | -0.4 | OpenShort? | | (-15) | -24 | -70 | -29 | -20 | -1.7,6 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|