BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $87.9700 One month high (close): $103.4100

BMRN Daily Change: -2.48% Daily StdDev 2.06% BMRN EMA_5_Trend: 0.44% 10Minute StdDev: $0.7901

Latest Price : $89.98(-2.48%)

Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.3) Thu. Mar 16, 2023($2.1) Wed. Mar 15, 2023($1.2)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -1

Sample size 13 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -0.31%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	9	94.92	91.14	92.09(0.01)	92.26(-0.11)	92.15(-0.1)	91.82	-0.6	-20	12(-0.2)	-50	[1]	[-11]	[-12]	-22	-59	DR	-0.5	OpenShort?	(2)	-5	-27	-14	-11	-0.4,38	32
Daily Trend: % Up Forces: 92.09(hourly_sma_20 0.29%) Down Forces: 91.14(daily_ema_10 -0.74%) Support Levels: Resistance Levels: 92.26(hourly_sma_10 0.48%) 94.92(daily_ema_20 3.38%)

2	Mar/21	15	95.58	91.57	92.08(0.01)	92.36(-0.04)	92.24(-0.04)	92.24	-0.6	-21	13(0.7)	-50	[1]	[-5]	[1]	1	3	RG	0	Wait?	(2)	-2	6	-7	2	0.2,46	32
3	Mar/21	14	95.58	91.57	92.07(-0.08)	92.4(-0.1)	92.28(-0.04)	92.14	-0.6	-21	12(-1.2)	-50	[-4]	[-7]	[-3]	13	68	DT	-0.2	OpenShort	(0)	-2	-8	-3	-4	0.1,60	32
4	Mar/21	13	95.58	91.57	92.14(-0.05)	92.49(-0.09)	92.32(-0.01)	92.26	-0.6	-21	13(-0.7)	-50	[-3]	[-5]	[-1]	20	51	DT	-0.1	OpenShort	(-4)	-1	-3	-1	4	0.2,65	32
5	Mar/21	12	95.58	91.57	92.19(-0.01)	92.57(0.03)	92.33(-0.05)	92.31	-0.6	-21	14(-0.1)	-50	[-1]	[-4]	[-2]	23	8	DT	-0	OpenShort	(-3)	-3	1	1	-20	0.2,68	32

6	Mar/21	11	95.58	91.57	92.2(0.03)	92.54(0.11)	92.38(-0.12)	92.29	-0.6	-21	14(-0.1)	-50	[2]	[-5]	[-6]	21	-41	DR	-0.1	OpenShort	(-1)	-6	-8	-2	-20	0.1,68	32
7	Mar/21	10	95.58	91.57	92.17(0.07)	92.44(0.15)	92.49(-0.05)	92.42	-0.6	-21	14(-0.6)	-35	[3]	[0]	[-2]	23	-38	DR	-0.1	OpenShort	(2)	-3	6	-4	-20	0.3,65	32
8	Mar/21	9	95.58	91.57	92.11(0.17)	92.3(0.16)	92.54(-0.13)	92.32	-0.6	-21	15(-4)	-15	[8]	[-2]	[-3]	21	-149	DR	-0.3	OpenShort?	(4)	-6	1	-9	-20	0.3,63	32
9	Mar/20	15	96.23	91.67	91.95(0.22)	92.15(0.11)	92.66(-0.16)	92.3	-0.7	-23	19(-4.8)	-15	[11]	[-5]	[-8]	27	-179	DR	-0.4	OpenShort?	(10)	-8	-17	-8	-13	0.3,69	37
10	Mar/20	14	96.23	91.67	91.75(0.24)	92.05(0.14)	92.81(0.11)	92.57	-0.7	-23	23(-4.1)	0	[12]	[9]	[-6]	35	-88	CR	-0.2	HoldShort	(15)	5	-16	-8	10	0.6,70	37

11	Mar/20	13	96.23	91.67	91.53(0.26)	91.92(0.15)	92.71(0.36)	92.82	-0.6	-23	28(-2.5)	25	[13]	[22]	[8]	49	-2	UT	0.1	OpenLong	(16)	18	15	-1	20	0.9,76	37
12	Mar/20	12	96.23	91.67	91.29(0.24)	91.78(0.03)	92.38(0.35)	92.59	-0.7	-23	30(-2)	5	[12]	[19]	[-4]	50	14	CR	0.1	HoldShort	(15)	17	-28	7	20	0.8,80	37
13	Mar/20	11	96.23	91.67	91.07(0.29)	91.75(-0.03)	92.06(0.47)	93.04	-0.6	-23	32(-1)	35	[14]	[23]	[11]	60	76	UT	0.6	OpenLong	(17)	23	1	14	20	1.1,82	37
14	Mar/20	10	96.23	91.67	90.81(0.28)	91.78(-0.04)	91.63(0.34)	93.02	-0.6	-23	33(-1)	40	[14]	[17]	[30]	52	76	UT	0.8	OpenLong	(18)	17	60	13	20	1.2,72	37
15	Mar/20	9	96.23	91.67	90.56(0.23)	91.82(-0.03)	91.32(0.24)	92.07	-0.8	-23	34(-0.6)	40	[11]	[11]	[21]	30	28	UT	0.4	OpenLong?	(14)	12	52	4	20	0.8,60	37

16	Mar/17	15	96.97	91.82	90.35(0.12)	91.85(-0.07)	91.1(-0.1)	91.26	-1	-28	35(2.3)	-20	[6]	[-11]	[5]	18	-21	RG	0.1	Wait?	(11)	-5	24	-3	-20	0.5,55	31
17	Mar/17	14	96.97	91.82	90.24(0.04)	91.91(-0.02)	91.19(-0.27)	90.89	-1	-28	32(0.1)	-50	[2]	[-19]	[-9]	14	-21	DR	-0.2	OpenShort	(6)	-13	-7	-6	-20	0.3,56	31
18	Mar/17	13	96.97	91.82	90.2(0.04)	91.93(0.2)	91.44(-0.52)	91	-1	-28	32(0.2)	-50	[2]	[-26]	[-17]	19	-54	DR	-0.2	OpenShort	(4)	-26	-19	-11	-20	0.4,59	31
19	Mar/17	12	96.97	91.82	90.16(0.07)	91.75(0.32)	91.92(-0.43)	91.29	-1	-28	32(0.3)	-50	[3]	[-18]	[-8]	27	-19	DR	-0.3	OpenShort	(4)	-21	7	-15	-20	0.6,62	31
20	Mar/17	11	96.97	91.82	90.1(0.06)	91.46(0.35)	92.32(-0.3)	91.18	-1	-28	32(0.3)	-50	[3]	[-11]	[-19]	33	7	DR	-0.6	OpenShort	(4)	-15	-23	-22	-20	0.6,68	31

21	Mar/17	10	96.97	91.82	90.05(0.04)	91.14(0.35)	92.6(-0.08)	91.54	-0.9	-28	31(0.2)	-50	[2]	[-0]	[-20]	51	119	DR	-0.6	OpenShort	(4)	-4	-40	-18	-20	0.8,81	31
22	Mar/17	9	96.97	91.82	90.01(0.11)	90.82(0.46)	92.67(0.27)	92.18	-0.8	-28	31(1.4)	-50	[5]	[20]	[-27]	73	204	CR	-0.3	HoldShort?	(6)	13	-78	-11	7	1.2,93	31
23	Mar/16	15	97.74	92.68	89.91(0.13)	90.4(0.61)	92.42(0.92)	93.43	-0.7	-25	30(4)	5	[6]	[58]	[13]	100	474	RG	0.6	Wait?	(10)	45	11	7	20	2,100	36
24	Mar/16	14	97.74	92.68	89.79(0.17)	89.85(0.63)	91.58(1.1)	93.25	-0.7	-25	26(3.5)	15	[8]	[67]	[28]	105	477	UT	1.1	HoldLong	(8)	54	42	21	20	2.2,100	36
25	Mar/16	13	97.74	92.68	89.64(0.11)	89.29(0.5)	90.58(1.01)	92.59	-0.8	-25	22(2.3)	15	[5]	[59]	[38]	105	448	UT	1.5	HoldLong	(8)	49	57	45	20	2.2,100	36

26	Mar/16	12	97.74	92.68	89.54(0.06)	88.85(0.32)	89.67(0.8)	91.7	-1	-25	20(1.2)	0	[3]	[43]	[32]	80	358	RG	1.7	SmallShort	(4)	39	35	48	20	1.8,85	36
27	Mar/16	11	97.74	92.68	89.49(0.01)	88.57(0.12)	88.96(0.69)	91.16	-1.1	-25	19(0)	-10	[1]	[33]	[63]	42	325	RG	1.9	SmallShort	(2)	34	126	39	20	1.4,57	36
28	Mar/16	10	97.74	92.68	89.48(-0.13)	88.46(-0.11)	88.35(0.27)	89.23	-1.4	-25	19(-1.1)	-30	[-6]	[5]	[29]	-29	134	UR	0.8	SmallShort	(-6)	13	61	15	20	-0.2,26	36
29	Mar/16	9	97.74	92.68	89.6(-0.17)	88.56(-0.2)	88.11(0.11)	88.31	-1.5	-25	20(-0.2)	-50	[-8]	[-6]	[10]	-65	26	DP	0.2	OpenShort?	(-11)	5	21	6	20	-1.1,13	36
30	Mar/15	15	98.45	93.26	89.75(-0.2)	88.74(-0.26)	88.01(-0.03)	87.99	-1.6	-34	20(0.9)	-50	[-10]	[-18]	[-3]	-75	-39	DT	-0	HoldShort?	(-12)	-2	-11	8	-8	-1.4,10	21

31	Mar/15	14	98.45	93.26	89.93(-0.11)	88.97(-0.26)	88.04(-0.16)	88.15	-1.6	-34	19(1)	-50	[-6]	[-25]	[1]	-75	-135	DP	0.1	OpenShort	(-12)	-9	-1	13	-7	-1.4,10	21
32	Mar/15	13	98.45	93.26	90.03(-0.1)	89.2(-0.26)	88.18(-0.44)	88.16	-1.6	-34	18(1.3)	-50	[-5]	[-40]	[4]	-84	-220	DP	-0	OpenShort	(-7)	-24	13	13	-20	-1.6,6	21
33	Mar/15	12	98.45	93.26	90.12(-0.11)	89.43(-0.32)	88.57(-0.48)	87.97	-1.6	-34	17(1.8)	-50	[-6]	[-44]	[1]	-98	-249	DP	-0.6	OpenShort	(-6)	-26	13	3	-20	-2,2	21
34	Mar/15	11	98.45	93.26	90.22(-0.19)	89.72(-0.29)	89(-0.53)	87.78	-1.7	-34	15(2.6)	-50	[-10]	[-47]	[-17]	-113	-217	DT	-1.3	HoldShort	(-8)	-28	-21	-16	-20	-2.5,0	21
35	Mar/15	10	98.45	93.26	90.39(-0.21)	89.98(-0.3)	89.47(-0.51)	88.1	-1.6	-34	13(1.9)	-50	[-11]	[-46]	[-28]	-123	-175	DT	-1.7	HoldShort	(-11)	-27	-53	-21	-20	-2.9,0	21

36	Mar/15	9	98.45	93.26	90.58(-0.18)	90.25(-0.18)	89.93(-0.31)	88.9	-1.5	-34	11(0.5)	-50	[-10]	[-32]	[-33]	-107	-96	DT	-1.5	CloseShort?	(-11)	-17	-77	-17	-20	-2.5,6	21
37	Mar/14	15	99.5	94.57	90.74(-0.11)	90.41(-0.11)	90.21(-0.08)	90.08	-1.5	-30	10(-1)	-50	[-6]	[-15]	[-3]	-64	12	DT	-0.2	OpenShort?	(-6)	-4	-5	-6	0	-1,11	23
38	Mar/14	14	99.5	94.57	90.84(-0.13)	90.51(-0.13)	90.28(-0.19)	90.15	-1.5	-30	11(-1.3)	-50	[-7]	[-22]	[-1]	-60	-5	DT	-0.2	OpenShort	(-7)	-10	2	-8	-1	-1,15	23
39	Mar/14	13	99.5	94.57	90.96(-0.14)	90.63(-0.13)	90.45(-0.03)	90.12	-1.5	-30	12(-1.1)	-50	[-8]	[-13]	[-6]	-55	33	DT	-0.4	OpenShort	(-8)	-2	-12	-5	-13	-1.1,23	23
40	Mar/14	12	99.5	94.57	91.09(-0.15)	90.75(-0.15)	90.48(-0.09)	90.3	-1.5	-30	14(-1.2)	-50	[-8]	[-17]	[-3]	-46	28	DT	-0.2	OpenShort	(-8)	-5	-6	-5	-2	-0.9,27	23

41	Mar/14	11	99.5	94.57	91.23(-0.16)	90.89(0.02)	90.56(-0.06)	90.4	-1.5	-30	15(-1.5)	-50	[-9]	[-11]	[-4]	-37	43	DT	-0.2	OpenShort	(-8)	-3	-4	6	-20	-0.9,36	23
42	Mar/14	10	99.5	94.57	91.38(-0.17)	90.87(0.04)	90.61(-0.19)	90.46	-1.4	-30	16(-1.1)	-50	[-9]	[-18]	[-14]	-41	13	DT	-0.1	OpenShort	(-10)	-10	-32	1	-20	-0.9,32	23
43	Mar/14	9	99.5	94.57	91.54(-0.13)	90.83(0.12)	90.78(-0.04)	90.95	-1.4	-30	17(-1.2)	-50	[-7]	[-7]	[14]	-31	51	DP	0.2	OpenShort?	(-8)	-2	41	4	-9	-0.5,32	23
44	Mar/13	15	100.45	95.52	91.66(-0.21)	90.72(-0.08)	90.82(-0.21)	90.32	-1.7	-31	19(-1.9)	-50	[-11]	[-24]	[-11]	-55	-3	DT	-0.4	OpenShort?	(-11)	-11	-24	-9	-14	-1.2,25	20
45	Mar/13	14	100.45	95.52	91.85(-0.2)	90.79(-0.14)	91.01(-0.22)	90.69	-1.6	-31	20(-1.1)	-50	[-11]	[-26]	[3]	-43	5	DP	-0.3	OpenShort	(-12)	-12	6	-5	20	-0.9,30	20

46	Mar/13	13	100.45	95.52	92.03(-0.17)	90.92(-0.16)	91.21(0.05)	90.6	-1.6	-31	22(0)	-50	[-9]	[-12]	[-11]	-43	8	DT	-0.5	OpenShort	(-12)	3	-34	-1	8	-1.1,35	20
47	Mar/13	12	100.45	95.52	92.19(-0.12)	91.07(-0.11)	91.16(0.3)	91.13	-1.5	-31	22(0)	-50	[-7]	[4]	[-2]	-29	70	RG	-0	Wait	(-8)	16	-15	5	20	-0.8,41	20
48	Mar/13	11	100.45	95.52	92.3(-0.11)	91.17(-0.13)	90.89(0.31)	91.36	-1.5	-31	22(-0.2)	-50	[-6]	[4]	[3]	-27	73	UR	0.4	SmallShort	(-6)	17	3	-9	20	-0.7,41	20
49	Mar/13	10	100.45	95.52	92.4(-0.1)	91.29(-0.12)	90.61(0.12)	91.31	-1.5	-31	22(-0.1)	-50	[-5]	[-6]	[-7]	-40	-0	DT	0.5	OpenShort	(-8)	7	-23	-13	20	-0.8,30	20
50	Mar/13	9	100.45	95.52	92.49(-0.11)	91.4(-0.17)	90.5(-0.13)	91.67	-1.4	-31	22(0.2)	-45	[-6]	[-21]	[32]	-45	-18	DP	0.9	OpenShort?	(-6)	-7	92	-15	20	-0.6,20	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI