|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $23.7100 One month high (close): $32.8300
ARWR Daily Change: -3.64% Daily StdDev 4.02% ARWR EMA_5_Trend: -1.25% 10Minute StdDev: $0.3742
Latest Price : $23.71(-3.64%) | Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.8)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 9 | 28.45 | 25.36 | 24.64(0.2) | 24.9(-0.28) | 24.73(-0.52) | 24.39 | -1.2 | | -30 | 16(-1.7) | -50 | [5] | [-20] | [-22] | -25 | -455 | DR | -0.6 | OpenShort? | | (6) | -13 | -38 | -19 | -20 | -0.4,35 | 11 | Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.88%(58%)
Daily Trend: %
Up Forces: 24.64(hourly_sma_20 1.03%)
Down Forces:
Support Levels:
Resistance Levels: 24.9(hourly_sma_10 2.09%) 25.36(daily_ema_10 3.98%) 28.45(daily_ema_20 16.65%)
|
| | | 2 | Mar/21 | 15 | 28.91 | 25.93 | 24.59(0.2) | 24.97(-0.12) | 24.86(-0.16) | 24.8 | -1.2 | | -27 | 18(-1.4) | -30 | [5] | [-9] | [-1] | 6 | -170 | DR | -0.1 | OpenShort? | | (8) | -4 | 6 | -12 | -12 | 0.3,48 | 12 | | 3 | Mar/21 | 14 | 28.91 | 25.93 | 24.54(0.04) | 25(-0.24) | 24.9(-0.36) | 24.73 | -1.3 | | -27 | 20(0.1) | -50 | [1] | [-16] | [-6] | 17 | -63 | DR | -0.3 | OpenShort | | (4) | -9 | -6 | -15 | -20 | 0.3,59 | 12 | | 4 | Mar/21 | 13 | 28.91 | 25.93 | 24.53(0.04) | 25(0) | 24.99(-0.24) | 24.79 | -1.2 | | -27 | 19(0) | -50 | [1] | [-10] | [-8] | 31 | 2 | DR | -0.3 | OpenShort | | (1) | -6 | -4 | -8 | -20 | 0.4,71 | 12 | | 5 | Mar/21 | 12 | 28.91 | 25.93 | 24.52(0.04) | 25.06(0.12) | 25.05(-0.16) | 24.83 | -1.2 | | -27 | 19(0.1) | -50 | [1] | [-7] | [-19] | 41 | 43 | DR | -0.3 | OpenShort | | (1) | -4 | -29 | -8 | -20 | 0.5,78 | 12 | | | | |
| 6 | Mar/21 | 11 | 28.91 | 25.93 | 24.51(0.16) | 25.03(0.44) | 25.09(0.08) | 25.15 | -1.1 | | -27 | 19(0.6) | -40 | [4] | [4] | [1] | 61 | 108 | RG | 0.1 | Wait | | (4) | 2 | 15 | -0 | -20 | 1,86 | 12 | | 7 | Mar/21 | 10 | 28.91 | 25.93 | 24.47(0.04) | 24.92(0.36) | 25.07(-0.16) | 24.99 | -1.2 | | -27 | 19(0.2) | -50 | [1] | [-4] | [-12] | 55 | 123 | DR | -0.1 | OpenShort | | (2) | -4 | -19 | -2 | -20 | 0.8,85 | 12 | | 8 | Mar/21 | 9 | 28.91 | 25.93 | 24.46(0.12) | 24.83(0.57) | 25.11(-0.08) | 25.2 | -1.1 | | -27 | 19(0.8) | -45 | [3] | [1] | [3] | 66 | 149 | RG | 0.1 | Wait? | | (3) | -2 | 14 | -2 | -12 | 1.2,86 | 12 | | 9 | Mar/20 | 15 | 29.27 | 26.5 | 24.43(0.04) | 24.69(0.57) | 25.13(0.2) | 25.05 | -1.3 | | -24 | 18(-0.3) | -50 | [1] | [8] | [-0] | 62 | 263 | RG | -0.1 | Wait? | | (3) | 5 | 3 | -4 | -8 | 1.1,84 | 16 | | 10 | Mar/20 | 14 | 29.27 | 26.5 | 24.42(-0.04) | 24.55(0.74) | 25.08(0.4) | 25.02 | -1.3 | | -24 | 18(-0.6) | -50 | [-1] | [13] | [-6] | 60 | 388 | RG | -0.1 | Wait | | (0) | 9 | -10 | -7 | -20 | 1,85 | 16 | | | | |
| 11 | Mar/20 | 13 | 29.27 | 26.5 | 24.42(0) | 24.37(0.7) | 24.98(0.85) | 25.13 | -1.3 | | -24 | 19(0.2) | -30 | [0] | [23] | [9] | 71 | 502 | UR | 0.3 | SmallShort | | (-1) | 20 | 5 | 11 | 20 | 1.2,91 | 16 | | 12 | Mar/20 | 12 | 29.27 | 26.5 | 24.42(0) | 24.2(0.5) | 24.77(0.86) | 25.08 | -1.3 | | -24 | 18(0.1) | -40 | [0] | [21] | [5] | 73 | 487 | UR | 0.5 | SmallShort | | (1) | 20 | -29 | 20 | 20 | 1.1,95 | 16 | | 13 | Mar/20 | 11 | 29.27 | 26.5 | 24.43(0.08) | 24.08(0.38) | 24.56(1.36) | 25.4 | -1.2 | | -24 | 18(0.5) | -5 | [2] | [32] | [52] | 82 | 660 | RG | 1.4 | SmallShort | | (1) | 31 | 61 | 36 | 20 | 1.6,92 | 16 | | 14 | Mar/20 | 10 | 29.27 | 26.5 | 24.41(-0.12) | 23.99(0.04) | 24.23(0.87) | 24.75 | -1.4 | | -24 | 18(-0.8) | -15 | [-3] | [15] | [27] | 37 | 478 | UR | 0.9 | SmallShort | | (-2) | 20 | 21 | 26 | 20 | 0.6,72 | 16 | | 15 | Mar/20 | 9 | 29.27 | 26.5 | 24.44(-0.16) | 23.99(0) | 24.02(1.09) | 24.53 | -1.5 | | -24 | 19(-1) | -20 | [-4] | [20] | [31] | 12 | 473 | UR | 0.9 | SmallShort? | | (-4) | 25 | 41 | 25 | 20 | 0.2,57 | 16 | | | | |
| 16 | Mar/17 | 15 | 29.7 | 27.03 | 24.48(-0.41) | 23.98(-0.21) | 23.76(0.55) | 24.1 | -1.8 | | -24 | 20(-2.9) | -50 | [-9] | [2] | [10] | -27 | 385 | UR | 0.5 | SmallShort? | | (-6) | 13 | 9 | 17 | 20 | -0.6,38 | 8 | | 17 | Mar/17 | 14 | 29.7 | 27.03 | 24.58(-0.49) | 24.03(-0.21) | 23.63(0.17) | 24.01 | -1.8 | | -24 | 23(-3.1) | -50 | [-11] | [-7] | [13] | -42 | 298 | DP | 0.5 | OpenShort | | (-10) | 4 | 18 | 19 | 20 | -0.8,28 | 8 | | 18 | Mar/17 | 13 | 29.7 | 27.03 | 24.7(-0.56) | 24.08(-0.37) | 23.59(-0.72) | 23.82 | -1.9 | | -24 | 26(-1.7) | -50 | [-13] | [-30] | [7] | -62 | 17 | DP | 0.3 | OpenShort | | (-13) | -17 | 17 | 11 | -9 | -1.1,16 | 8 | | 19 | Mar/17 | 12 | 29.7 | 27.03 | 24.84(-0.6) | 24.17(-0.49) | 23.76(-0.79) | 23.65 | -1.9 | | -24 | 27(-1.6) | -50 | [-14] | [-33] | [11] | -78 | -78 | DP | -0.1 | OpenShort | | (-14) | -18 | 40 | 4 | -20 | -1.4,7 | 8 | | 20 | Mar/17 | 11 | 29.7 | 27.03 | 24.99(-0.68) | 24.29(-0.86) | 23.95(-1.07) | 23.25 | -2 | | -24 | 29(0.8) | -50 | [-16] | [-44] | [-17] | -98 | -289 | DT | -0.8 | HoldShort | | (-17) | -25 | -18 | -10 | -20 | -1.9,0 | 8 | | | | |
| 21 | Mar/17 | 10 | 29.7 | 27.03 | 25.16(-0.71) | 24.5(-0.65) | 24.21(-0.9) | 23.43 | -2 | | -24 | 28(0.5) | -50 | [-16] | [-38] | [-30] | -96 | -205 | DT | -0.9 | HoldShort | | (-16) | -21 | -42 | -7 | -20 | -1.9,2 | 8 | | 22 | Mar/17 | 9 | 29.7 | 27.03 | 25.34(-0.59) | 24.66(-0.48) | 24.43(-0.57) | 23.86 | -1.8 | | -24 | 28(0) | -50 | [-14] | [-28] | [-33] | -89 | -138 | DT | -0.7 | HoldShort? | | (-15) | -13 | -69 | -3 | -20 | -1.7,4 | 8 | | 23 | Mar/16 | 15 | 30.14 | 27.83 | 25.49(-0.55) | 24.78(-0.24) | 24.43(0) | 24.59 | -1.9 | | -22 | 28(-4.2) | -50 | [-13] | [-12] | [-0] | -69 | 196 | DT | 0 | OpenShort? | | (-11) | 0 | -3 | 6 | -4 | -1,6 | 8 | | 24 | Mar/16 | 14 | 30.14 | 27.83 | 25.63(-0.35) | 24.84(-0.24) | 24.57(-0.24) | 24.62 | -1.9 | | -22 | 32(0.5) | -50 | [-8] | [-16] | [3] | -75 | -104 | DP | 0.1 | OpenShort | | (-13) | -6 | 8 | 4 | -4 | -1.1,3 | 8 | | 25 | Mar/16 | 13 | 30.14 | 27.83 | 25.72(-0.35) | 24.9(-0.32) | 24.63(-0.65) | 24.54 | -1.9 | | -22 | 31(1.2) | -50 | [-8] | [-26] | [0] | -81 | -274 | DT | -0.1 | OpenShort | | (-8) | -15 | 6 | 3 | -20 | -1.3,2 | 8 | | | | |
| 26 | Mar/16 | 12 | 30.14 | 27.83 | 25.81(-0.31) | 24.98(-0.64) | 24.79(-0.4) | 24.48 | -1.9 | | -22 | 30(1.7) | -50 | [-7] | [-24] | [-5] | -87 | -312 | DT | -0.3 | OpenShort | | (-9) | -9 | -14 | -1 | 0 | -1.5,1 | 8 | | 27 | Mar/16 | 11 | 30.14 | 27.83 | 25.89(-0.31) | 25.14(-0.71) | 24.89(-0.36) | 24.63 | -1.9 | | -22 | 28(1.7) | -50 | [-7] | [-24] | [2] | -87 | -269 | DP | -0.3 | OpenShort | | (-7) | -8 | 5 | -4 | 12 | -1.5,1 | 8 | | 28 | Mar/16 | 10 | 30.14 | 27.83 | 25.97(-0.31) | 25.32(-0.78) | 24.98(-0.52) | 24.58 | -1.9 | | -22 | 27(2.3) | -50 | [-7] | [-28] | [-15] | -91 | -358 | DT | -0.5 | OpenShort | | (-7) | -12 | -32 | 1 | -20 | -1.8,4 | 8 | | 29 | Mar/16 | 9 | 30.14 | 27.83 | 26.05(-0.23) | 25.52(-0.66) | 25.11(-0.24) | 24.93 | -1.8 | | -22 | 24(1.5) | -50 | [-5] | [-20] | [-10] | -84 | -265 | DT | -0.2 | OpenShort? | | (-6) | -6 | -33 | 5 | -4 | -1.5,4 | 8 | | 30 | Mar/15 | 15 | 30.63 | 28.63 | 26.11(-0.23) | 25.69(-0.54) | 25.17(0.04) | 25.29 | -1.9 | | -19 | 23(-1.1) | -50 | [-5] | [-12] | [10] | -76 | -76 | DP | 0.2 | OpenShort? | | (-4) | 1 | 24 | 7 | 8 | -1.2,4 | 9 | | | | |
| 31 | Mar/15 | 14 | 30.63 | 28.63 | 26.17(-0.19) | 25.83(-0.77) | 25.16(-0.91) | 25.03 | -2 | | -19 | 24(2) | -50 | [-4] | [-36] | [-7] | -93 | -479 | DT | -0.2 | OpenShort | | (-7) | -21 | -2 | 2 | -20 | -1.7,0 | 9 | | 32 | Mar/15 | 13 | 30.63 | 28.63 | 26.22(-0.15) | 26.03(-0.69) | 25.39(-1.09) | 25.05 | -2 | | -19 | 22(1.9) | -50 | [-3] | [-39] | [-13] | -98 | -571 | DT | -0.6 | OpenShort | | (-4) | -25 | -14 | -0 | -20 | -1.9,0 | 9 | | 33 | Mar/15 | 12 | 30.63 | 28.63 | 26.26(-0.15) | 26.21(-0.83) | 25.67(-0.96) | 25.2 | -2 | | -19 | 20(1.8) | -50 | [-3] | [-38] | [-15] | -98 | -491 | DT | -0.8 | OpenShort | | (-3) | -22 | -7 | -17 | -20 | -1.9,0 | 9 | | 34 | Mar/15 | 11 | 30.63 | 28.63 | 26.3(-0.23) | 26.43(-0.41) | 25.92(-1.14) | 25.28 | -1.9 | | -19 | 18(2.3) | -50 | [-5] | [-37] | [-24] | -100 | -446 | DT | -1.3 | HoldShort | | (-4) | -26 | -3 | -31 | -20 | -2,0 | 9 | | 35 | Mar/15 | 10 | 30.63 | 28.63 | 26.36(-0.3) | 26.54(-0.38) | 26.22(-1.06) | 25.31 | -1.9 | | -19 | 16(1.8) | -50 | [-7] | [-35] | [-47] | -97 | -365 | DT | -2.1 | OpenShort | | (-5) | -24 | -70 | -31 | -20 | -2.4,13 | 9 | | | | |
| 36 | Mar/15 | 9 | 30.63 | 28.63 | 26.44(-0.08) | 26.54(0) | 26.5(-0.6) | 26.1 | -1.6 | | -19 | 14(0.2) | -50 | [-2] | [-19] | [-25] | -46 | -199 | DT | -1 | OpenShort? | | (-4) | -14 | -33 | -22 | -20 | -0.9,27 | 9 | | 37 | Mar/14 | 15 | 31.07 | 29.37 | 26.46(-0.08) | 26.64(0.08) | 26.66(-0.34) | 26.48 | -1.8 | | -16 | 14(-1.6) | -50 | [-2] | [-12] | [-7] | -6 | 6 | DT | -0.5 | OpenShort? | | (-1) | -8 | 2 | -9 | -20 | 0.1,42 | 12 | | 38 | Mar/14 | 14 | 31.07 | 29.37 | 26.48(-0.23) | 26.62(0.11) | 26.75(-0.71) | 26.46 | -1.8 | | -16 | 16(-3.8) | -50 | [-5] | [-21] | [-14] | -3 | 46 | DT | -0.7 | OpenShort | | (-2) | -16 | -22 | -14 | -20 | -0.1,50 | 12 | | 39 | Mar/14 | 13 | 31.07 | 29.37 | 26.54(-0.26) | 26.59(0.23) | 26.94(0.34) | 26.71 | -1.7 | | -16 | 19(-4) | -50 | [-6] | [5] | [0] | 20 | 402 | RG | -0.5 | Wait | | (-4) | 8 | 0 | 0 | 0 | 0.3,62 | 12 | | 40 | Mar/14 | 12 | 31.07 | 29.37 | 26.61(-0.34) | 26.53(0.04) | 26.85(0.26) | 26.71 | -1.7 | | -16 | 23(-5) | -50 | [-8] | [0] | [-4] | 21 | 443 | DT | -0.2 | OpenShort | | (-7) | 6 | -20 | 3 | 20 | 0.2,66 | 12 | | | | |
| 41 | Mar/14 | 11 | 31.07 | 29.37 | 26.7(-0.37) | 26.52(0.38) | 26.78(0.6) | 26.94 | -1.6 | | -16 | 28(-6.3) | -50 | [-9] | [12] | [7] | 39 | 605 | UR | 0.2 | SmallShort | | (-6) | 14 | 3 | 25 | 19 | 0.3,81 | 12 | | 42 | Mar/14 | 10 | 31.07 | 29.37 | 26.8(-0.41) | 26.42(0.42) | 26.62(0.45) | 26.91 | -1.7 | | -16 | 35(-5.3) | -50 | [-9] | [8] | [-7] | 19 | 559 | RG | 0.3 | Wait | | (-10) | 10 | -41 | 23 | 20 | 0.1,66 | 12 | | 43 | Mar/14 | 9 | 31.07 | 29.37 | 26.91(-0.33) | 26.31(0.57) | 26.5(0.95) | 27.4 | -1.5 | | -16 | 40(-4.5) | -50 | [-8] | [22] | [50] | 13 | 743 | UR | 0.9 | SmallShort? | | (-7) | 22 | 95 | 24 | 20 | 0.5,50 | 12 | | 44 | Mar/13 | 15 | 31.47 | 29.96 | 27(-0.59) | 26.16(-0.08) | 26.25(0.11) | 26.32 | -2.2 | | -15 | 45(-8.1) | -50 | [-14] | [-6] | [4] | -37 | 361 | DP | 0.1 | OpenShort? | | (-14) | 3 | 0 | 7 | 20 | -0.6,28 | 23 | | 45 | Mar/13 | 14 | 31.47 | 29.96 | 27.16(-0.59) | 26.18(-0.19) | 26.22(-0.15) | 26.32 | -2.2 | | -15 | 53(-3.7) | -50 | [-14] | [-13] | [13] | -50 | 240 | DP | 0.1 | OpenShort | | (-14) | -3 | 17 | 3 | 20 | -0.7,18 | 23 | | | | |
| 46 | Mar/13 | 13 | 31.47 | 29.96 | 27.32(-0.65) | 26.23(-0.23) | 26.26(0.11) | 26.13 | -2.3 | | -15 | 56(-2.2) | -50 | [-15] | [-8] | [-1] | -58 | 231 | DT | -0.1 | OpenShort | | (-15) | 3 | -12 | 4 | 20 | -0.9,15 | 23 | | 47 | Mar/13 | 12 | 31.47 | 29.96 | 27.5(-0.54) | 26.29(-0.19) | 26.23(0.42) | 26.27 | -2.2 | | -15 | 59(-1.4) | -50 | [-12] | [-0] | [4] | -58 | 191 | UR | 0 | SmallShort | | (-14) | 10 | 3 | 3 | 20 | -0.9,15 | 23 | | 48 | Mar/13 | 11 | 31.47 | 29.96 | 27.65(-0.61) | 26.34(-0.57) | 26.12(0.19) | 26.23 | -2.2 | | -15 | 60(-1.4) | -50 | [-14] | [-10] | [7] | -60 | 144 | DP | 0.1 | OpenShort | | (-14) | 4 | 8 | -20 | 20 | -1,15 | 23 | | 49 | Mar/13 | 10 | 31.47 | 29.96 | 27.82(-0.61) | 26.49(-0.67) | 26.07(-0.19) | 26.14 | -2.3 | | -15 | 61(0.1) | -50 | [-14] | [-20] | [-10] | -69 | -42 | DT | 0 | OpenShort | | (-16) | -4 | -36 | -23 | 20 | -1.2,11 | 23 | | 50 | Mar/13 | 9 | 31.47 | 29.96 | 27.99(-0.6) | 26.67(-0.74) | 26.12(-0.34) | 26.55 | -2.1 | | -15 | 61(-0.4) | -50 | [-14] | [-24] | [24] | -66 | 1 | DP | 0.3 | OpenShort? | | (-13) | -8 | 57 | -22 | 20 | -1,9 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|