SHW Trading Signals: Hourly Price Prediction

^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)

One month low (close): $213.6000 One month high (close): $228.3400

SHW Daily Change: 0.57% Daily StdDev 2.17% SHW EMA_5_Trend: 0.35% 10Minute StdDev: $1.1387

Latest Price : $220.8(0.57%)

Thu. Mar 23, 2023($2.8) Wed. Mar 22, 2023($2.1) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($1.1) Fri. Mar 17, 2023($1.4) Thu. Mar 16, 2023($2.2) Wed. Mar 15, 2023($1.1) Tue. Mar 14, 2023($1.2)

SHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.2

Sample size 4 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -1.11%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	15	220.03	217.71	218.7(0.01)	219.34(0.09)	219.23(-0.04)	219.71	-0.1	-4	33(0.5)	-20	[1]	[0]	[7]	21	28	RG	0.4	Wait?	(3)	-2	25	-3	-5	0.9,48	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 219.34(hourly_sma_10 -0.17%) 218.7(hourly_sma_20 -0.46%) 217.71(weak_daily_ema_10 -0.91%) Resistance Levels: 220.03(daily_ema_20 0.15%)

2	Mar/21	14	220.03	217.71	218.67(-0.04)	219.15(-0.03)	219.31(-0.27)	218.52	-0.4	-4	32(-1.4)	-50	[-2]	[-13]	[-7]	-7	-39	DT	-0.7	OpenShort	(-1)	-12	-8	-18	-16	-0.1,46	53
3	Mar/21	13	220.03	217.71	218.76(-0.02)	219.21(-0.04)	219.9(0.03)	218.9	-0.3	-4	33(-1)	-35	[-1]	[0]	[-6]	11	39	DT	-0.9	OpenShort	(-1)	1	-10	-15	0	0.1,58	53
4	Mar/21	12	220.03	217.71	218.81(-0.01)	219.29(-0.02)	219.83(0.09)	219.39	-0.2	-4	34(-0.6)	-25	[-1]	[4]	[-4]	30	63	RG	-0.4	Wait	(-1)	4	-5	-14	6	0.5,67	53
5	Mar/21	11	220.03	217.71	218.81(0)	219.33(0.1)	219.63(0.08)	219.63	-0.1	-4	35(0.2)	-30	[0]	[6]	[-2]	48	60	CR	0	HoldShort	(0)	4	-11	13	-10	0.7,80	53

6	Mar/21	10	220.03	217.71	218.83(0.02)	219.1(0.15)	219.45(0.2)	220.16	0	-4	35(0.7)	-20	[1]	[13]	[-4]	56	91	CR	0.6	HoldShort	(1)	9	-22	21	1	1.1,78	53
7	Mar/21	9	220.03	217.71	218.78(0.08)	218.77(0.17)	219.02(0.22)	221.23	0.3	-4	34(4)	25	[4]	[15]	[24]	71	84	UT	1.9	OpenLong?	(2)	10	52	20	20	2.1,68	53
8	Mar/20	15	220.13	217.62	218.6(0.04)	218.4(0.04)	218.53(-0.11)	218.71	-0.4	-6	30(-1.5)	-20	[2]	[-5]	[3]	10	-58	RG	0.2	Wait?	(1)	-5	7	1	2	0.1,57	48
9	Mar/20	14	220.13	217.62	218.51(0.05)	218.31(0.05)	218.76(-0.12)	218.35	-0.5	-6	32(-3)	-30	[2]	[-5]	[-6]	-6	-91	DR	-0.4	OpenShort	(2)	-6	-9	-16	-10	-0.1,47	48
10	Mar/20	13	220.13	217.62	218.4(0.08)	218.2(0.07)	219.03(0.13)	218.76	-0.4	-6	35(-4.2)	5	[4]	[8]	[4]	10	-28	RG	-0.2	Wait	(3)	6	18	-13	6	0.3,52	48

11	Mar/20	12	220.13	217.62	218.23(0.07)	218.05(-0.06)	218.74(0.09)	217.9	-0.6	-6	39(-5.8)	-20	[3]	[3]	[-8]	8	-68	CR	-0.6	HoldShort	(3)	4	-21	-6	5	-0.2,63	48
12	Mar/20	11	220.13	217.62	218.08(0.11)	218.19(-0.05)	218.55(0.13)	218.91	-0.3	-6	45(-4.9)	-10	[5]	[5]	[-1]	42	-37	CR	0.2	HoldShort	(5)	6	-20	19	20	0.5,79	48
13	Mar/20	10	220.13	217.62	217.85(0.11)	218.19(-0)	218.27(0.22)	219.87	-0.1	-6	50(0.3)	-5	[5]	[10]	[10]	49	35	RG	0.9	SmallShort	(6)	10	5	22	20	1.2,69	48
14	Mar/20	9	220.13	217.62	217.62(0.11)	218.31(-0.02)	217.8(0.2)	219.65	-0.1	-6	49(-1.7)	20	[5]	[9]	[20]	27	31	UT	1.1	OpenLong?	(5)	9	45	7	20	1.2,47	48
15	Mar/17	15	220.52	218.02	217.39(0.04)	218.36(-0.08)	217.37(0.01)	217.48	-0.8	-7	51(4.2)	-20	[2]	[-3]	[3]	-16	-37	RG	0.1	Wait?	(3)	1	16	-9	-9	0,34	44

16	Mar/17	14	220.52	218.02	217.31(0.02)	218.54(-0.12)	217.34(-0.24)	216.69	-1	-7	47(-0.9)	-50	[1]	[-16]	[-12]	-17	-111	DR	-0.4	OpenShort	(1)	-11	-21	-10	-20	-0.3,41	44
17	Mar/17	13	220.52	218.02	217.26(0.06)	218.54(0)	217.86(-0.22)	217.7	-0.7	-7	48(-1.6)	-35	[3]	[-11]	[-4]	6	-99	DR	-0.1	OpenShort	(2)	-10	-0	-9	-20	0.2,51	44
18	Mar/17	12	220.52	218.02	217.12(0.06)	218.8(0.04)	218.33(-0.23)	217.72	-0.7	-7	49(-0.9)	-35	[3]	[-11]	[-4]	10	-91	DR	-0.3	OpenShort	(3)	-11	10	-21	-20	0.3,52	44
19	Mar/17	11	220.52	218.02	217(0.01)	218.71(0.05)	218.83(-0.25)	217.26	-0.8	-7	50(0)	-50	[1]	[-12]	[-10]	14	-65	DR	-0.8	OpenShort	(2)	-12	-3	-26	-20	0.1,61	44
20	Mar/17	10	220.52	218.02	216.98(-0.01)	218.61(0.08)	219.37(-0.2)	217.39	-0.8	-7	50(-0.5)	-50	[-1]	[-9]	[-20]	33	-20	DT	-1	OpenShort	(1)	-9	-36	-22	-20	0.2,78	44

21	Mar/17	9	220.52	218.02	217(0.05)	218.44(0.22)	219.8(0.02)	219.13	-0.4	-7	51(1.9)	-50	[2]	[5]	[-11]	72	54	CR	-0.3	HoldShort?	(2)	1	-22	-10	-17	1.1,94	44
22	Mar/16	15	220.99	219.03	216.9(0.09)	217.97(0.27)	219.76(0.22)	220.2	-0.2	-5	49(5.7)	-10	[4]	[17]	[1]	93	113	RG	0.2	Wait?	(3)	10	2	-5	14	1.7,100	49
23	Mar/16	14	220.99	219.03	216.7(0.13)	217.39(0.21)	219.27(0.31)	220.11	-0.2	-5	43(2.5)	10	[6]	[20]	[5]	98	107	RG	0.5	Wait	(4)	14	5	-2	20	1.9,100	49
24	Mar/16	13	220.99	219.03	216.41(0.12)	216.94(0.25)	218.6(0.36)	219.88	-0.3	-5	41(5.4)	10	[6]	[23]	[8]	103	129	RG	0.8	SmallShort	(6)	17	10	9	20	2.1,100	49
25	Mar/16	12	220.99	219.03	216.16(0.11)	216.39(0.14)	217.81(0.32)	219.4	-0.4	-5	35(2.6)	10	[5]	[18]	[10]	108	119	RG	1.1	SmallShort	(5)	15	4	24	20	2.3,100	49

26	Mar/16	11	220.99	219.03	215.93(0.11)	216.09(0.19)	217.11(0.46)	219.23	-0.4	-5	33(6.9)	25	[5]	[26]	[21]	103	154	UT	1.6	HoldLong	(6)	21	31	33	20	2.5,90	49
27	Mar/16	10	220.99	219.03	215.7(0.05)	215.68(0.14)	216.11(0.33)	217.75	-0.8	-5	26(2.4)	20	[2]	[18]	[16]	76	133	UT	1.6	OpenLong	(3)	15	22	36	20	2,76	49
28	Mar/16	9	220.99	219.03	215.6(0.01)	215.38(0.04)	215.4(0.06)	216.72	-1	-5	23(0.2)	-15	[1]	[3]	[10]	35	54	RG	1.4	SmallShort?	(1)	3	10	28	20	1.2,55	49
29	Mar/15	15	221.55	219.33	215.58(0.04)	215.29(-0.02)	215.27(0.14)	216.22	-1.1	-6	23(3.2)	5	[2]	[6]	[11]	3	26	RG	1	SmallShort?	(1)	7	15	21	20	0.7,35	41
30	Mar/15	14	221.55	219.33	215.49(0.03)	215.33(-0.1)	214.96(-0.05)	215.51	-1.3	-6	20(-1)	-15	[1]	[-5]	[7]	-32	-44	RG	0.6	Wait	(1)	-2	17	-6	20	0,18	41

31	Mar/15	13	221.55	219.33	215.49(0)	215.55(-0.13)	215.07(-0.09)	214.7	-1.4	-6	21(0.1)	-35	[0]	[-8]	[1]	-49	-54	DP	-0.4	OpenShort	(1)	-4	7	-5	-0	-0.7,19	41
32	Mar/15	12	221.55	219.33	215.43(-0.01)	215.84(-0.09)	215.26(-0.06)	214.37	-1.5	-6	21(0.3)	-50	[-1]	[-6]	[-14]	-59	-54	DT	-0.9	OpenShort	(-1)	-3	-25	-17	-20	-1.1,19	41
33	Mar/15	11	221.55	219.33	215.46(-0.03)	216.03(0.07)	215.4(0.05)	215.58	-1.3	-6	20(-1.4)	-25	[-1]	[3]	[4]	-13	54	UR	0.2	SmallShort	(1)	2	18	3	-20	0.1,35	41
34	Mar/15	10	221.55	219.33	215.52(-0.1)	215.88(-0.02)	215.3(-0.19)	214.73	-1.4	-6	22(-4.5)	-50	[-5]	[-11]	[-12]	-35	13	DT	-0.5	OpenShort	(-3)	-9	-27	-3	-20	-0.8,35	41
35	Mar/15	9	221.55	219.33	215.74(-0.06)	215.93(0.07)	215.7(-0.16)	216.02	-1.2	-6	26(-3.1)	-50	[-3]	[-7]	[2]	-7	32	DP	0.3	OpenShort?	(-3)	-7	10	-1	-13	0.2,38	41

36	Mar/14	15	222.3	219.62	215.87(-0.03)	215.77(0.03)	216.04(-0.17)	215.55	-1.3	-7	29(1.1)	-50	[-1]	[-9]	[0]	-23	-23	DT	-0.3	OpenShort?	(-3)	-8	12	-17	-10	-0.2,32	42
37	Mar/14	14	222.3	219.62	215.94(-0.06)	215.7(-0.06)	216.4(-0.13)	214.97	-1.4	-7	28(-0.3)	-50	[-3]	[-9]	[-7]	-25	-11	DT	-1	OpenShort	(-3)	-6	-7	-22	-15	-0.7,43	42
38	Mar/14	13	222.3	219.62	216.08(-0.08)	215.82(-0.02)	216.68(0.1)	215.32	-1.4	-7	29(-2.2)	-50	[-4]	[2]	[-10]	-3	68	RG	-0.9	SmallLong	(-3)	5	-28	-2	-10	-0.5,60	42
39	Mar/14	12	222.3	219.62	216.26(-0.07)	215.87(0.09)	216.47(0.13)	216.64	-1.1	-7	31(-2.9)	-50	[-3]	[6]	[-4]	27	123	RG	0.1	Wait	(-3)	6	-22	20	4	0.2,72	42
40	Mar/14	11	222.3	219.62	216.41(-0.05)	215.67(0.18)	216.18(0.33)	217.7	-0.9	-7	34(-3.4)	-30	[-2]	[18]	[10]	41	194	UR	0.9	SmallShort	(-2)	15	5	37	20	0.8,71	42

41	Mar/14	10	222.3	219.62	216.52(-0.06)	215.29(0.12)	215.47(0.2)	217.49	-0.9	-7	37(-2.6)	-25	[-3]	[10]	[16]	2	152	UR	1.1	SmallShort	(-3)	9	27	20	20	0.5,39	42
42	Mar/14	9	222.3	219.62	216.65(-0.14)	215.03(0.07)	215.04(0.04)	216.21	-1.2	-7	40(-6.4)	-35	[-7]	[1]	[18]	-32	134	UR	0.6	SmallShort?	(-4)	2	42	11	20	-0.2,23	42
43	Mar/13	15	223.08	220.08	216.95(-0.17)	214.88(-0.13)	214.95(-0.14)	214.24	-1.6	-8	46(0.1)	-50	[-8]	[-13]	[-7]	-70	17	DT	-0.3	OpenShort?	(-9)	-7	-20	-5	7	-1.2,10	36
44	Mar/13	14	223.08	220.08	217.33(-0.1)	215.17(-0.17)	215.26(0.05)	215.16	-1.5	-8	46(0)	-45	[-5]	[-5]	[8]	-59	12	DP	-0	OpenShort	(-7)	2	16	-2	20	-0.9,14	36
45	Mar/13	13	223.08	220.08	217.54(-0.11)	215.54(-0.2)	215.15(0.01)	214.39	-1.6	-8	46(1.8)	-50	[-5]	[-7]	[-5]	-66	-28	DT	-0.3	OpenShort	(-6)	1	-15	-1	3	-1.3,17	36

46	Mar/13	12	223.08	220.08	217.79(-0.1)	215.98(-0.1)	215.13(0.03)	215.07	-1.5	-8	44(1.2)	-50	[-5]	[-4]	[-5]	-55	-12	DT	-0	OpenShort	(-5)	1	-18	11	-8	-1.1,23	36
47	Mar/13	11	223.08	220.08	218(-0.09)	216.2(-0.06)	215.06(0.13)	215.91	-1.3	-8	43(0)	-45	[-4]	[2]	[4]	-54	23	UR	0.4	SmallShort	(-4)	6	3	16	8	-0.9,19	36
48	Mar/13	10	223.08	220.08	218.2(-0.1)	216.34(-0.12)	214.79(-0.08)	215.79	-1.3	-8	43(-0.6)	-50	[-5]	[-9]	[5]	-64	-31	DP	0.4	OpenShort	(-5)	-4	24	-21	11	-1,11	36
49	Mar/13	9	223.08	220.08	218.42(-0.17)	216.61(-0.24)	214.96(-0.44)	214.66	-1.6	-8	44(2.5)	-50	[-8]	[-29]	[-3]	-88	-111	DT	-0.1	OpenShort?	(-7)	-20	12	-29	-20	-1.6,2	36
50	Mar/10	15	223.95	220.98	218.79(-0.14)	217.14(-0.28)	215.92(-0.4)	214.1	-1.9	-8	41(2.1)	-50	[-6]	[-28]	[-13]	-103	-171	DT	-0.8	HoldShort?	(-8)	-18	-12	-34	-20	-2.1,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI