|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $30.7000 One month high (close): $35.3300
GPRE Daily Change: 2.57% Daily StdDev 2.98% GPRE EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $31.97(2.57%) | Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 15 | 32.94 | 31.72 | 31.35(0.22) | 31.8(0.32) | 31.93(-0.16) | 32.01 | -0.7 | | -10 | 42(0.1) | -10 | [7] | [1] | [6] | 39 | -84 | RG | 0.1 | Wait? | | (7) | -5 | 24 | -3 | -20 | 1.1,61 | 31 | Sample size 50 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -0.77%(38%)
Daily Trend: %
Up Forces:
Down Forces: 31.72(daily_ema_10 -0.91%)
Support Levels: 31.8(weak_hourly_sma_10 -0.66%) 31.35(weak_hourly_sma_20 -2.06%)
Resistance Levels: 32.94(daily_ema_20 2.91%)
|
| | | 2 | Mar/21 | 14 | 32.94 | 31.72 | 31.28(0.03) | 31.7(0.13) | 31.98(-0.56) | 31.76 | -0.8 | | -10 | 42(0.5) | -50 | [1] | [-17] | [-12] | 29 | -40 | DR | -0.4 | OpenShort | | (6) | -19 | -24 | -15 | -19 | 0.8,59 | 31 | | 3 | Mar/21 | 13 | 32.94 | 31.72 | 31.27(0.13) | 31.66(0.22) | 32.16(0.5) | 32.02 | -0.6 | | -10 | 41(1.8) | -25 | [4] | [21] | [7] | 50 | 233 | RG | -0.2 | Wait | | (3) | 17 | 22 | -13 | 20 | 1.3,67 | 31 | | 4 | Mar/21 | 12 | 32.94 | 31.72 | 31.23(-0.03) | 31.59(0.19) | 32(0.44) | 31.79 | -0.8 | | -10 | 39(-0.3) | -50 | [-1] | [17] | [-11] | 47 | 337 | RG | -0.4 | Wait | | (3) | 15 | -28 | -19 | 16 | 1,72 | 31 | | 5 | Mar/21 | 11 | 32.94 | 31.72 | 31.24(0.1) | 31.53(0.41) | 31.86(0.63) | 32.09 | -0.6 | | -10 | 40(1.8) | -35 | [3] | [28] | [1] | 73 | 333 | RG | 0.4 | Wait | | (1) | 21 | -17 | 17 | 20 | 1.5,85 | 31 | | | | |
| 6 | Mar/21 | 10 | 32.94 | 31.72 | 31.21(0.06) | 31.4(0.42) | 31.66(0.7) | 32.27 | -0.5 | | -10 | 38(1.9) | -35 | [2] | [30] | [3] | 89 | 470 | RG | 1.1 | SmallShort | | (3) | 24 | -30 | 28 | 20 | 2,89 | 31 | | 7 | Mar/21 | 9 | 32.94 | 31.72 | 31.19(0.29) | 31.27(0.64) | 31.44(0.9) | 32.6 | -0.2 | | -10 | 36(9.6) | 25 | [10] | [42] | [64] | 104 | 376 | UT | 2.3 | HoldLong? | | (5) | 30 | 135 | 31 | 20 | 2.8,84 | 31 | | 8 | Mar/20 | 15 | 33.02 | 31.82 | 31.19(0) | 31.07(0.13) | 31.16(-0.06) | 31.19 | -1.3 | | -13 | 26(0.5) | -45 | [0] | [-2] | [4] | 23 | 13 | DP | 0.1 | OpenShort? | | (1) | -2 | 9 | 8 | -3 | 0.2,68 | 31 | | 9 | Mar/20 | 14 | 33.02 | 31.82 | 31.1(-0.1) | 31.03(0.19) | 31.18(-0.13) | 31.1 | -1.3 | | -13 | 26(-1.6) | -50 | [-3] | [-4] | [-5] | 4 | 73 | DT | -0.2 | OpenShort | | (0) | -4 | -4 | -4 | -20 | 0,54 | 31 | | 10 | Mar/20 | 13 | 33.02 | 31.82 | 31.13(-0.1) | 30.97(0.19) | 31.22(0.29) | 31.14 | -1.3 | | -13 | 28(-1.6) | -50 | [-3] | [10] | [2] | 10 | 190 | UR | -0.2 | SmallShort | | (-3) | 10 | 6 | 3 | 0 | 0,60 | 31 | | | | |
| 11 | Mar/20 | 12 | 33.02 | 31.82 | 31.16(-0.06) | 30.91(0.13) | 31.13(0.1) | 31.08 | -1.3 | | -13 | 29(-0.2) | -50 | [-2] | [3] | [-5] | -1 | 63 | RG | -0.1 | Wait | | (-3) | 3 | -22 | 3 | 16 | -0.2,54 | 31 | | 12 | Mar/20 | 11 | 33.02 | 31.82 | 31.16(0) | 30.91(0) | 31.1(0.39) | 31.31 | -1.2 | | -13 | 29(-0.2) | -15 | [0] | [11] | [14] | 17 | 150 | UR | 0.5 | SmallShort | | (-1) | 13 | 5 | 23 | 20 | 0.3,59 | 31 | | 13 | Mar/20 | 10 | 33.02 | 31.82 | 31.18(-0.06) | 30.87(-0.06) | 30.98(0.23) | 31.26 | -1.2 | | -13 | 30(-0.7) | -40 | [-2] | [4] | [10] | 1 | 160 | UR | 0.7 | SmallShort | | (-1) | 8 | -2 | 17 | 20 | 0.2,46 | 31 | | 14 | Mar/20 | 9 | 33.02 | 31.82 | 31.2(-0.03) | 30.89(-0.16) | 30.91(0.62) | 31.28 | -1.2 | | -13 | 30(-0.1) | -5 | [-1] | [16] | [30] | -9 | 237 | UR | 0.9 | SmallShort? | | (-1) | 21 | 50 | 20 | 20 | 0.2,36 | 31 | | 15 | Mar/17 | 15 | 33.19 | 32.05 | 31.21(-0.1) | 30.94(-0.29) | 30.72(0.1) | 30.77 | -1.7 | | -15 | 30(-0.3) | -50 | [-3] | [-6] | [1] | -52 | -3 | DP | 0.1 | OpenShort? | | (-4) | 3 | -7 | 9 | 20 | -1,23 | 26 | | | | |
| 16 | Mar/17 | 14 | 33.19 | 32.05 | 31.24(-0.16) | 31.03(-0.29) | 30.69(0.16) | 30.84 | -1.7 | | -15 | 31(-0.2) | -50 | [-5] | [-4] | [6] | -50 | 97 | DP | 0.4 | OpenShort | | (-3) | 5 | 9 | 18 | 7 | -0.9,23 | 26 | | 17 | Mar/17 | 13 | 33.19 | 32.05 | 31.29(-0.16) | 31.12(-0.03) | 30.64(-0.42) | 30.75 | -1.7 | | -15 | 31(0.3) | -50 | [-5] | [-19] | [-5] | -69 | -107 | DT | 0.3 | OpenShort | | (-5) | -14 | -1 | 5 | -20 | -1.3,14 | 26 | | 18 | Mar/17 | 12 | 33.19 | 32.05 | 31.34(-0.22) | 31.13(-0.13) | 30.77(-0.36) | 30.76 | -1.7 | | -15 | 31(-1.1) | -50 | [-7] | [-20] | [4] | -78 | -43 | DP | -0 | OpenShort | | (-6) | -12 | 28 | -1 | -20 | -1.4,7 | 26 | | 19 | Mar/17 | 11 | 33.19 | 32.05 | 31.41(-0.35) | 31.17(-0.38) | 30.88(-0.93) | 30.47 | -1.9 | | -15 | 32(-0.3) | -50 | [-12] | [-44] | [-16] | -103 | -166 | DT | -0.9 | CloseShort | | (-9) | -31 | -14 | -29 | -20 | -2.1,0 | 26 | | 20 | Mar/17 | 10 | 33.19 | 32.05 | 31.52(-0.28) | 31.29(-0.38) | 31.17(-0.67) | 30.61 | -1.8 | | -15 | 32(-0.3) | -50 | [-9] | [-35] | [-11] | -85 | -163 | DT | -1.3 | HoldShort | | (-10) | -23 | -3 | -22 | -20 | -2,15 | 26 | | | | |
| 21 | Mar/17 | 9 | 33.19 | 32.05 | 31.61(-0.25) | 31.41(-0.22) | 31.38(-0.63) | 30.64 | -1.8 | | -15 | 32(2.4) | -50 | [-8] | [-30] | [-37] | -75 | -206 | DT | -1.6 | OpenShort? | | (-10) | -21 | -68 | -33 | -20 | -2.2,30 | 26 | | 22 | Mar/16 | 15 | 33.45 | 32.44 | 31.69(-0.13) | 31.48(-0.03) | 31.58(0.22) | 31.35 | -1.5 | | -13 | 30(-0.5) | -50 | [-4] | [3] | [-1] | -15 | 101 | RG | -0.6 | Wait? | | (-5) | 7 | 1 | -0 | -19 | -0.8,55 | 31 | | 23 | Mar/16 | 14 | 33.45 | 32.44 | 31.73(0.03) | 31.49(-0.06) | 31.51(0.16) | 31.34 | -1.5 | | -13 | 30(-1) | -50 | [1] | [2] | [-17] | -18 | -107 | CR | -0.4 | HoldShort | | (-4) | 5 | -48 | 5 | -20 | -0.9,55 | 31 | | 24 | Mar/16 | 13 | 33.45 | 32.44 | 31.72(0.06) | 31.51(0.13) | 31.46(0.16) | 31.85 | -1.2 | | -13 | 31(-0.3) | -10 | [2] | [5] | [16] | 23 | 17 | RG | 0.9 | SmallShort | | (4) | 5 | 16 | 33 | 20 | 0.3,65 | 31 | | 25 | Mar/16 | 12 | 33.45 | 32.44 | 31.7(0.06) | 31.47(0.06) | 31.41(-0.06) | 31.68 | -1.3 | | -13 | 32(-0.4) | -35 | [2] | [-3] | [3] | -14 | -94 | RG | 0.6 | Wait | | (1) | -2 | -4 | 15 | 20 | -0,36 | 31 | | | | |
| 26 | Mar/16 | 11 | 33.45 | 32.44 | 31.68(0.03) | 31.47(0) | 31.43(0.19) | 31.72 | -1.2 | | -13 | 32(-0.4) | 5 | [1] | [4] | [29] | -32 | 30 | RG | 0.7 | Wait | | (2) | 6 | 75 | -4 | 20 | 0.1,16 | 31 | | 27 | Mar/16 | 10 | 33.45 | 32.44 | 31.67(-0.13) | 31.45(-0.25) | 31.37(-0.25) | 30.94 | -1.8 | | -13 | 32(1.9) | -50 | [-4] | [-16] | [-12] | -77 | -153 | DT | -1 | OpenShort | | (-3) | -8 | -13 | -20 | -20 | -1.6,13 | 31 | | 28 | Mar/16 | 9 | 33.45 | 32.44 | 31.67(0) | 31.53(-0.38) | 31.45(-0.38) | 31.07 | -1.7 | | -13 | 31(-0.5) | -50 | [0] | [-22] | [-24] | -60 | -307 | DR | -0.9 | OpenShort? | | (-4) | -13 | -60 | -8 | -20 | -1.5,28 | 31 | | 29 | Mar/15 | 15 | 33.71 | 32.72 | 31.71(0.22) | 31.65(-0.28) | 31.57(0.13) | 31.7 | -1.4 | | -12 | 31(-5.1) | -5 | [7] | [-1] | [4] | -20 | -210 | RG | 0.3 | Wait? | | (4) | 4 | -6 | 3 | 20 | -0,30 | 37 | | 30 | Mar/15 | 14 | 33.71 | 32.72 | 31.64(0.06) | 31.74(-0.25) | 31.53(0.19) | 31.76 | -1.3 | | -12 | 36(0) | -10 | [2] | [-0] | [16] | -17 | 23 | RG | 0.4 | Wait | | (8) | 6 | 33 | -1 | 20 | 0.2,28 | 37 | | | | |
| 31 | Mar/15 | 13 | 33.71 | 32.72 | 31.62(-0.06) | 31.82(-0.25) | 31.47(-0.22) | 31.41 | -1.6 | | -12 | 36(0.2) | -50 | [-2] | [-15] | [-5] | -36 | -63 | DT | -0.1 | OpenShort | | (-1) | -7 | 0 | -8 | -20 | -0.4,24 | 37 | | 32 | Mar/15 | 12 | 33.71 | 32.72 | 31.64(-0.06) | 31.9(-0.25) | 31.54(-0.25) | 31.41 | -1.6 | | -12 | 36(0.1) | -50 | [-2] | [-16] | [-11] | -30 | -73 | DT | -0.2 | OpenShort | | (-1) | -8 | -14 | -7 | -20 | -0.4,30 | 37 | | 33 | Mar/15 | 11 | 33.71 | 32.72 | 31.66(-0.13) | 31.98(0.13) | 31.62(-0.44) | 31.56 | -1.5 | | -12 | 36(-1.1) | -50 | [-4] | [-16] | [-9] | -15 | -10 | DT | -0.1 | OpenShort | | (-1) | -14 | 4 | -10 | -20 | -0.2,40 | 37 | | 34 | Mar/15 | 10 | 33.71 | 32.72 | 31.7(-0.19) | 31.94(0.09) | 31.76(-0.53) | 31.52 | -1.5 | | -12 | 37(-3.7) | -50 | [-6] | [-20] | [-10] | -11 | 3 | DT | -0.4 | OpenShort | | (-4) | -17 | 3 | -15 | -20 | -0.3,47 | 37 | | 35 | Mar/15 | 9 | 33.71 | 32.72 | 31.76(-0.13) | 31.91(0.03) | 31.93(-0.65) | 31.49 | -1.5 | | -12 | 41(-0.3) | -50 | [-4] | [-25] | [-18] | -8 | -127 | DT | -0.7 | OpenShort? | | (-7) | -21 | -20 | -21 | -20 | -0.5,55 | 37 | | | | |
| 36 | Mar/14 | 15 | 33.92 | 33.08 | 31.8(-0.09) | 31.9(0.03) | 32.14(-0.37) | 31.7 | -1.6 | | -10 | 41(-1.3) | -50 | [-3] | [-15] | [-11] | 16 | -33 | DT | -0.7 | OpenShort? | | (-3) | -12 | -12 | -16 | -20 | -0.2,71 | 45 | | 37 | Mar/14 | 14 | 33.92 | 33.08 | 31.83(-0.09) | 31.9(0) | 32.26(-0.22) | 31.83 | -1.5 | | -10 | 42(-1.4) | -50 | [-3] | [-10] | [-13] | 34 | 37 | DT | -0.7 | OpenShort | | (-2) | -7 | -31 | -8 | -18 | 0,84 | 45 | | 38 | Mar/14 | 13 | 33.92 | 33.08 | 31.86(-0.06) | 31.89(0.41) | 32.33(0.62) | 32.16 | -1.2 | | -10 | 44(-1.3) | -50 | [-2] | [24] | [-13] | 54 | 327 | RG | -0.3 | Wait | | (-2) | 20 | -36 | 10 | -20 | 0.5,91 | 45 | | 39 | Mar/14 | 12 | 33.92 | 33.08 | 31.86(0) | 31.76(0.73) | 32.13(0.75) | 32.55 | -1 | | -10 | 45(0) | -20 | [0] | [34] | [6] | 64 | 414 | UR | 0.7 | SmallShort | | (-1) | 25 | 0 | 19 | 20 | 1,89 | 45 | | 40 | Mar/14 | 11 | 33.92 | 33.08 | 31.88(-0.06) | 31.53(0.32) | 31.89(0.79) | 32.55 | -1 | | -10 | 45(-1.9) | -20 | [-2] | [28] | [29] | 59 | 494 | UR | 1 | SmallShort | | (0) | 26 | 32 | 33 | 20 | 1,84 | 45 | | | | |
| 41 | Mar/14 | 10 | 33.92 | 33.08 | 31.9(-0.16) | 31.43(0.13) | 31.64(0.35) | 32.21 | -1.2 | | -10 | 47(-3.5) | -50 | [-5] | [10] | [14] | 24 | 370 | UR | 0.9 | SmallShort | | (-4) | 11 | 3 | 18 | 20 | 0.5,61 | 45 | | 42 | Mar/14 | 9 | 33.92 | 33.08 | 31.95(-0.16) | 31.39(0.16) | 31.53(0.29) | 32.18 | -1.2 | | -10 | 50(-3.2) | -25 | [-5] | [9] | [49] | 8 | 324 | UR | 0.9 | SmallShort? | | (-5) | 10 | 102 | 13 | 20 | 0.3,50 | 45 | | 43 | Mar/13 | 15 | 34.09 | 33.33 | 32(-0.4) | 31.34(-0.38) | 31.44(0.13) | 31.12 | -2.1 | | -10 | 54(-5) | -50 | [-13] | [-8] | [-8] | -39 | 194 | DT | -0.4 | OpenShort? | | (-10) | 4 | -27 | -2 | 16 | -1.1,39 | 39 | | 44 | Mar/13 | 14 | 34.09 | 33.33 | 32.13(-0.25) | 31.46(-0.44) | 31.4(0.74) | 31.4 | -1.9 | | -10 | 59(-0.7) | -45 | [-8] | [12] | [9] | -30 | 247 | UR | 0 | SmallShort | | (-10) | 24 | 6 | 4 | 20 | -0.9,43 | 39 | | 45 | Mar/13 | 13 | 34.09 | 33.33 | 32.21(-0.28) | 31.6(-0.32) | 31.17(-0.19) | 31.34 | -2 | | -10 | 59(0.9) | -50 | [-9] | [-17] | [-2] | -31 | -16 | DT | 0.2 | OpenShort | | (-8) | -6 | -17 | 20 | 6 | -1.1,47 | 39 | | | | |
| 46 | Mar/13 | 12 | 34.09 | 33.33 | 32.3(-0.19) | 31.7(-0.19) | 31.23(-0.06) | 31.52 | -1.8 | | -10 | 58(0.6) | -50 | [-6] | [-10] | [-4] | -34 | -46 | DT | 0.4 | OpenShort | | (-8) | -2 | -29 | 30 | 13 | -1,41 | 39 | | 47 | Mar/13 | 11 | 34.09 | 33.33 | 32.36(-0.19) | 31.76(-0.22) | 31.25(0.06) | 31.83 | -1.6 | | -10 | 58(-0.7) | -20 | [-6] | [-6] | [40] | -42 | 67 | DP | 0.7 | OpenShort | | (-6) | 2 | 92 | 19 | 20 | -0.7,26 | 39 | | 48 | Mar/13 | 10 | 34.09 | 33.33 | 32.42(-0.34) | 31.83(-0.5) | 31.23(-0.83) | 30.88 | -2.3 | | -10 | 58(3.1) | -50 | [-11] | [-41] | [6] | -91 | -333 | DP | -0.4 | OpenShort | | (-10) | -27 | 56 | -30 | -20 | -1.9,7 | 39 | | 49 | Mar/13 | 9 | 34.09 | 33.33 | 32.53(-0.49) | 31.99(-0.74) | 31.49(-1.66) | 30.31 | -2.7 | | -10 | 55(14.7) | -50 | [-16] | [-74] | [-65] | -123 | -597 | DT | -1.5 | HoldShort? | | (-15) | -55 | -117 | -41 | -20 | -2.9,0 | 39 | | 50 | Mar/10 | 15 | 34.28 | 33.74 | 32.69(-0.21) | 32.23(-0.46) | 32.02(-0.47) | 31.54 | -2.3 | | -8 | 41(-0.6) | -50 | [-7] | [-27] | [-14] | -100 | -250 | DT | -0.9 | CloseShort? | | (-8) | -16 | -15 | -33 | -20 | -2,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|