|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $147.3500 One month high (close): $156.7700
ABBV Daily Change: 0.42% Daily StdDev 1.07% ABBV EMA_5_Trend: 0.37% 10Minute StdDev: $0.8623
Latest Price : $156.77(0.42%) | Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($1.1) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($1.3)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.4
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 15 | 153.36 | 153.07 | 155.35(0.04) | 156.01(0.07) | 155.87(0.05) | 156.63 | 1.4 | | 3 | 36(2.1) | 50 | [4] | [11] | [23] | 68 | 55 | UT | 0.9 | OpenLong? | | (5) | 5 | 59 | 12 | 17 | 1.5,80 | 52 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.01(hourly_sma_10 -0.4%) 155.35(hourly_sma_20 -0.82%) 153.36(daily_ema_20 -2.09%) 153.07(daily_ema_10 -2.27%)
Resistance Levels:
|
| | | 2 | Mar/21 | 14 | 153.36 | 153.07 | 155.29(0.03) | 155.9(0.02) | 155.79(-0.12) | 155.7 | 1 | | 3 | 34(0) | 20 | [3] | [-7] | [-3] | 29 | -27 | DR | -0.1 | OpenShort | | (1) | -11 | -1 | -10 | -15 | 0.5,66 | 52 | | 3 | Mar/21 | 13 | 153.36 | 153.07 | 155.25(0.01) | 155.87(0.01) | 155.98(-0.04) | 155.72 | 1 | | 3 | 34(0.1) | 10 | [1] | [-0] | [3] | 34 | 12 | RG | -0.3 | Wait | | (3) | -4 | 19 | -16 | -7 | 0.6,69 | 52 | | 4 | Mar/21 | 12 | 153.36 | 153.07 | 155.24(-0.01) | 155.86(0.04) | 156.04(-0.06) | 155.43 | 0.9 | | 3 | 34(-0.2) | -15 | [-1] | [-1] | [-15] | 31 | 5 | DT | -0.8 | OpenShort | | (0) | -6 | -28 | -22 | -20 | 0.2,76 | 52 | | 5 | Mar/21 | 11 | 153.36 | 153.07 | 155.25(0.02) | 155.8(0.12) | 156.13(-0.02) | 155.86 | 1.1 | | 3 | 34(0.5) | -5 | [2] | [7] | [-13] | 59 | 16 | CR | -0.3 | HoldShort | | (1) | -2 | -29 | -7 | -20 | 0.8,89 | 52 | | | | |
| 6 | Mar/21 | 10 | 153.36 | 153.07 | 155.22(0.05) | 155.61(0.17) | 156.16(0.09) | 156.32 | 1.2 | | 3 | 34(1.6) | 35 | [5] | [20] | [-6] | 82 | 44 | CR | 0.2 | OpenShort | | (4) | 8 | -17 | 1 | -4 | 1.4,97 | 52 | | 7 | Mar/21 | 9 | 153.36 | 153.07 | 155.14(0.1) | 155.35(0.17) | 156.02(0.17) | 156.58 | 1.4 | | 3 | 32(-1.2) | 50 | [9] | [29] | [14] | 96 | 36 | UT | 0.7 | HoldLong? | | (6) | 16 | 35 | 5 | 20 | 1.9,98 | 52 | | 8 | Mar/20 | 15 | 153.11 | 152.64 | 154.98(0.1) | 155.08(0.12) | 155.76(0.05) | 156.03 | 1.3 | | 1 | 33(-3.2) | 50 | [9] | [14] | [6] | 81 | -12 | UT | 0.3 | HoldLong? | | (10) | 5 | 12 | 1 | 19 | 1.3,98 | 54 | | 9 | Mar/20 | 14 | 153.11 | 152.64 | 154.83(0.08) | 154.9(0.08) | 155.68(0.13) | 155.84 | 1.2 | | 1 | 37(-1.6) | 50 | [8] | [19] | [-0] | 78 | 25 | UT | 0.2 | HoldLong | | (9) | 12 | -10 | 7 | 20 | 1.2,98 | 54 | | 10 | Mar/20 | 13 | 153.11 | 152.64 | 154.71(0.08) | 154.78(0.06) | 155.48(0.28) | 155.99 | 1.3 | | 1 | 38(1.2) | 50 | [8] | [32] | [12] | 82 | 70 | UT | 0.6 | OpenLong | | (9) | 26 | 21 | 10 | 20 | 1.5,94 | 54 | | | | |
| 11 | Mar/20 | 12 | 153.11 | 152.64 | 154.58(0.06) | 154.68(0.01) | 155.05(0.25) | 155.66 | 1.1 | | 1 | 37(0.5) | 50 | [6] | [27] | [15] | 77 | 73 | UT | 0.7 | HoldLong | | (7) | 23 | 23 | 25 | 20 | 1.3,94 | 54 | | 12 | Mar/20 | 11 | 153.11 | 152.64 | 154.49(0.08) | 154.67(0.03) | 154.66(0.16) | 155.3 | 1 | | 1 | 37(-2.2) | 50 | [8] | [20] | [-1] | 57 | 12 | CR | 0.8 | HoldShort | | (5) | 15 | -23 | 28 | 20 | 1,82 | 54 | | 13 | Mar/20 | 10 | 153.11 | 152.64 | 154.37(0.09) | 154.63(0.02) | 154.41(0.21) | 155.66 | 1.1 | | 1 | 39(0.4) | 50 | [8] | [24] | [28] | 53 | 45 | UT | 1.4 | OpenLong | | (10) | 20 | 58 | 27 | 20 | 1.5,65 | 54 | | 14 | Mar/20 | 9 | 153.11 | 152.64 | 154.23(0.06) | 154.6(-0.06) | 154.41(0) | 154.75 | 0.7 | | 1 | 38(-1.9) | 50 | [6] | [-0] | [18] | 3 | -27 | UT | 0.8 | OpenLong? | | (6) | 0 | 49 | 2 | 16 | 0.6,38 | 54 | | 15 | Mar/17 | 15 | 152.86 | 152.48 | 154.14(0.06) | 154.7(-0.08) | 154.09(-0.14) | 153.99 | 0.5 | | 1 | 40(-6) | 30 | [6] | [-16] | [4] | -28 | -100 | RG | -0.1 | Wait? | | (4) | -13 | 23 | -16 | -16 | -0.2,27 | 49 | | | | |
| 16 | Mar/17 | 14 | 152.86 | 152.48 | 154.05(0.05) | 154.82(-0.08) | 154.31(-0.24) | 153.64 | 0.4 | | 1 | 46(-2.8) | 0 | [5] | [-25] | [-13] | -27 | -135 | DR | -0.7 | OpenShort | | (5) | -23 | -19 | -25 | -20 | -0.4,33 | 49 | | 17 | Mar/17 | 13 | 152.86 | 152.48 | 153.98(0.06) | 154.94(0.04) | 154.68(-0.12) | 153.93 | 0.5 | | 1 | 49(-4) | 5 | [6] | [-8] | [-15] | -2 | -86 | DR | -0.7 | OpenShort | | (5) | -11 | -22 | -22 | -20 | -0,48 | 49 | | 18 | Mar/17 | 12 | 152.86 | 152.48 | 153.89(0.07) | 154.88(0.07) | 154.87(-0.16) | 154.27 | 0.6 | | 1 | 53(-2.7) | 10 | [7] | [-10] | [-14] | 21 | -85 | DR | -0.5 | OpenShort | | (8) | -15 | -21 | -20 | -20 | 0.3,63 | 49 | | 19 | Mar/17 | 11 | 152.86 | 152.48 | 153.78(0.07) | 154.77(0.08) | 155.12(-0.13) | 154.6 | 0.8 | | 1 | 56(-0.5) | 0 | [7] | [-7] | [-14] | 49 | -48 | DR | -0.4 | OpenShort | | (8) | -12 | -33 | -8 | -20 | 0.7,81 | 49 | | 20 | Mar/17 | 10 | 152.86 | 152.48 | 153.67(0.08) | 154.64(0.1) | 155.32(-0.02) | 155.11 | 1 | | 1 | 56(1) | 5 | [8] | [5] | [-10] | 65 | 9 | CR | -0.2 | HoldShort | | (8) | -2 | -26 | -11 | -1 | 1.2,85 | 49 | | | | |
| 21 | Mar/17 | 9 | 152.86 | 152.48 | 153.55(0.1) | 154.49(0.12) | 155.35(0.1) | 155.51 | 1.2 | | 1 | 55(3.5) | 50 | [9] | [17] | [15] | 81 | 58 | UT | 0.1 | OpenLong? | | (10) | 9 | 45 | -11 | 20 | 1.6,91 | 49 | | 22 | Mar/16 | 15 | 152.64 | 152.61 | 153.4(0.07) | 154.3(0.12) | 155.2(0.19) | 154.82 | 0.9 | | 3 | 52(2.7) | 15 | [7] | [26] | [-18] | 72 | 69 | CR | -0.3 | HoldShort? | | (8) | 18 | -46 | -13 | -2 | 1.2,92 | 55 | | 23 | Mar/16 | 14 | 152.64 | 152.61 | 153.29(0.11) | 154.12(0.18) | 154.91(0.32) | 155.53 | 1.3 | | 3 | 49(5.3) | 50 | [10] | [42] | [0] | 99 | 121 | UT | 0.6 | OpenLong | | (10) | 30 | -5 | -3 | 20 | 2,99 | 55 | | 24 | Mar/16 | 13 | 152.64 | 152.61 | 153.12(0.1) | 153.85(0.18) | 154.42(0.31) | 155.61 | 1.3 | | 3 | 44(7.5) | 50 | [9] | [41] | [15] | 113 | 139 | UT | 1.2 | HoldLong | | (12) | 29 | 24 | 20 | 20 | 2.5,100 | 55 | | 25 | Mar/16 | 12 | 152.64 | 152.61 | 152.96(0.09) | 153.58(0.2) | 153.95(0.2) | 155.23 | 1.1 | | 3 | 36(7.5) | 50 | [9] | [32] | [14] | 110 | 112 | UT | 1.5 | HoldLong | | (9) | 19 | 27 | 17 | 20 | 2.7,92 | 55 | | | | |
| 26 | Mar/16 | 11 | 152.64 | 152.61 | 152.83(0.07) | 153.27(0.17) | 153.64(0.18) | 154.81 | 0.9 | | 3 | 29(8.3) | 50 | [7] | [28] | [38] | 108 | 106 | UT | 1.8 | HoldLong | | (8) | 17 | 100 | 11 | 20 | 3,83 | 55 | | 27 | Mar/16 | 10 | 152.64 | 152.61 | 152.72(0.02) | 153.01(0.08) | 153.37(0.03) | 153.26 | 0.3 | | 3 | 20(0.2) | 15 | [2] | [8] | [-2] | 53 | 28 | CR | -0.2 | HoldShort | | (2) | 3 | 3 | -12 | -10 | 1.1,75 | 55 | | 28 | Mar/16 | 9 | 152.64 | 152.61 | 152.69(0.03) | 152.89(0.07) | 153.33(0.03) | 153.21 | 0.2 | | 3 | 20(0.4) | 20 | [3] | [8] | [-3] | 60 | 9 | CR | -0.3 | HoldShort? | | (3) | 3 | -5 | -8 | 1 | 1.1,82 | 55 | | 29 | Mar/15 | 15 | 152.42 | 152.47 | 152.64(0.09) | 152.78(0.04) | 153.29(0.05) | 153.28 | 0.4 | | 1 | 20(-8.9) | 40 | [9] | [9] | [-5] | 76 | -34 | CR | -0 | OpenShort? | | (3) | 5 | -21 | 4 | 11 | 1.4,91 | 55 | | 30 | Mar/15 | 14 | 152.42 | 152.47 | 152.51(0.16) | 152.72(0.07) | 153.22(0.21) | 153.6 | 0.5 | | 1 | 29(-13.4) | 50 | [15] | [26] | [2] | 88 | -32 | UT | 0.6 | HoldLong | | (10) | 20 | -6 | 8 | 20 | 1.7,95 | 55 | | | | |
| 31 | Mar/15 | 13 | 152.42 | 152.47 | 152.27(0.16) | 152.61(0.07) | 152.9(0.17) | 153.69 | 0.6 | | 1 | 42(-9.3) | 50 | [15] | [23] | [21] | 85 | -21 | UT | 0.8 | HoldLong | | (16) | 16 | 51 | 8 | 20 | 1.5,97 | 55 | | 32 | Mar/15 | 12 | 152.42 | 152.47 | 152.03(0.13) | 152.51(0.03) | 152.64(0.12) | 152.89 | 0.2 | | 1 | 51(-7.2) | 50 | [12] | [15] | [1] | 65 | -34 | UT | 0.2 | OpenLong | | (14) | 11 | -7 | 13 | 10 | 0.7,97 | 55 | | 33 | Mar/15 | 11 | 152.42 | 152.47 | 151.84(0.12) | 152.46(0.05) | 152.45(0.12) | 152.99 | 0.3 | | 1 | 59(-3.3) | 50 | [11] | [16] | [5] | 65 | -5 | UT | 0.4 | OpenLong | | (14) | 11 | 10 | 4 | 12 | 0.9,92 | 55 | | 34 | Mar/15 | 10 | 152.42 | 152.47 | 151.66(0.11) | 152.39(0.03) | 152.27(0.05) | 152.84 | 0.2 | | 1 | 62(-1.7) | 50 | [10] | [8] | [18] | 62 | -12 | UT | 0.4 | OpenLong | | (13) | 5 | 47 | 4 | 17 | 0.9,89 | 55 | | 35 | Mar/15 | 9 | 152.42 | 152.47 | 151.49(0.08) | 152.34(-0.04) | 152.19(-0.09) | 152.13 | -0.1 | | 1 | 64(-2) | 15 | [8] | [-9] | [-7] | 26 | -57 | DR | -0 | OpenShort? | | (9) | -8 | -14 | -11 | -3 | 0.4,66 | 55 | | | | |
| 36 | Mar/14 | 15 | 152.33 | 152.54 | 151.37(0.12) | 152.4(-0.02) | 152.32(-0.03) | 152.35 | 0 | | 1 | 66(-4.7) | 50 | [11] | [-1] | [8] | 52 | -60 | RG | 0 | Wait? | | (9) | -3 | 27 | -7 | 1 | 0.7,84 | 58 | | 37 | Mar/14 | 14 | 152.33 | 152.54 | 151.19(0.15) | 152.43(-0.03) | 152.37(-0.06) | 151.94 | -0.2 | | 1 | 70(-9.5) | 35 | [14] | [-3] | [-5] | 51 | -105 | DR | -0.3 | OpenShort | | (11) | -6 | -9 | -8 | -14 | 0.5,88 | 58 | | 38 | Mar/14 | 13 | 152.33 | 152.54 | 150.96(0.13) | 152.48(-0.02) | 152.46(-0.03) | 152.08 | -0.1 | | 1 | 80(-3.7) | 20 | [12] | [-1] | [-13] | 59 | -58 | DR | -0.2 | OpenShort | | (17) | -3 | -34 | -5 | -13 | 0.6,94 | 58 | | 39 | Mar/14 | 12 | 152.33 | 152.54 | 150.76(0.12) | 152.51(0.14) | 152.5(0.01) | 152.6 | 0.1 | | 1 | 84(0.2) | 40 | [11] | [10] | [-3] | 74 | 10 | CR | 0.1 | HoldShort | | (15) | 1 | -2 | 0 | -20 | 1,99 | 58 | | 40 | Mar/14 | 11 | 152.33 | 152.54 | 150.58(0.11) | 152.3(0.24) | 152.5(0) | 152.63 | 0.1 | | 1 | 83(1.9) | 45 | [10] | [14] | [-2] | 75 | 37 | CR | 0.1 | HoldShort | | (13) | 0 | 1 | -1 | -20 | 1.1,97 | 58 | | | | |
| 41 | Mar/14 | 10 | 152.33 | 152.54 | 150.41(0.11) | 151.94(0.26) | 152.48(0.01) | 152.62 | 0.1 | | 1 | 81(3.1) | 50 | [10] | [16] | [3] | 75 | 49 | UT | 0.1 | OpenLong | | (12) | 1 | 16 | -5 | -20 | 1.2,95 | 58 | | 42 | Mar/14 | 9 | 152.33 | 152.54 | 150.24(0.09) | 151.55(0.22) | 152.46(-0.03) | 152.38 | 0 | | 1 | 78(2.6) | 30 | [8] | [10] | [0] | 74 | 49 | UT | -0 | OpenLong? | | (11) | -3 | 6 | -8 | -6 | 1.2,94 | 58 | | 43 | Mar/13 | 15 | 152.31 | 152.52 | 150.1(0.07) | 151.22(0.19) | 152.5(-0.01) | 152.29 | -0 | | 0 | 76(3.1) | 10 | [7] | [8] | [-5] | 78 | 82 | CR | -0.1 | OpenShort? | | (10) | -1 | -13 | -9 | 8 | 1.3,95 | 51 | | 44 | Mar/13 | 14 | 152.31 | 152.52 | 149.99(0.11) | 150.93(0.2) | 152.52(0.28) | 152.49 | 0.1 | | 0 | 73(4.9) | 50 | [10] | [37] | [-1] | 89 | 132 | CR | -0 | OpenShort | | (8) | 26 | -7 | -8 | 20 | 1.6,99 | 51 | | 45 | Mar/13 | 13 | 152.31 | 152.52 | 149.83(0.11) | 150.63(0.18) | 152.1(0.46) | 152.6 | 0.1 | | 0 | 68(5.5) | 50 | [10] | [53] | [1] | 98 | 185 | UT | 0.3 | OpenLong | | (11) | 43 | -5 | -7 | 20 | 1.9,100 | 51 | | | | |
| 46 | Mar/13 | 12 | 152.31 | 152.52 | 149.66(0.12) | 150.36(0.27) | 151.41(0.52) | 152.67 | 0.2 | | 0 | 62(9.2) | 50 | [11] | [63] | [11] | 105 | 210 | UT | 0.9 | HoldLong | | (13) | 49 | 14 | 13 | 20 | 2.2,100 | 51 | | 47 | Mar/13 | 11 | 152.31 | 152.52 | 149.48(0.08) | 149.96(0.35) | 150.62(0.47) | 152.45 | 0.1 | | 0 | 53(9.6) | 50 | [8] | [61] | [11] | 113 | 235 | UT | 1.6 | HoldLong | | (11) | 44 | 5 | 37 | 20 | 2.5,100 | 51 | | 48 | Mar/13 | 10 | 152.31 | 152.52 | 149.36(0.07) | 149.44(0.31) | 149.92(0.44) | 152.37 | 0 | | 0 | 43(11.6) | 50 | [7] | [56] | [55] | 118 | 238 | UT | 2.6 | HoldLong | | (9) | 41 | 127 | 39 | 20 | 3.2,88 | 51 | | 49 | Mar/13 | 9 | 152.31 | 152.52 | 149.25(-0.05) | 148.98(0.08) | 149.26(0.06) | 150.45 | -0.8 | | 0 | 32(-7) | 0 | [-5] | [7] | [38] | 66 | 142 | UR | 1.7 | SmallShort? | | (-1) | 6 | 93 | 22 | 20 | 1.7,73 | 51 | | 50 | Mar/10 | 15 | 152.32 | 152.74 | 149.33(-0.12) | 148.86(-0.01) | 149.17(-0.08) | 149.05 | -1.5 | | 1 | 39(-12.4) | -50 | [-11] | [-12] | [6] | 3 | 74 | DP | -0.1 | OpenShort? | | (-9) | -8 | 15 | 1 | 10 | -0.3,60 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|