PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $30.4500 One month high (close): $38.4200

PGNY Daily Change: 4.39% Daily StdDev 4.15% PGNY EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $33.55(4.39%)

Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.75%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	14	33.58	32.79	32.84(-0.12)	32.68(0.18)	33.11(0.15)	33.2	-0.2	-3	22(-2.6)	-10	[-3]	[5]	[9]	66	261	UR	0.2	SmallShort	(-2)	4	5	13	20	0.7,98	34
Daily Trend: % Up Forces: 33.58(daily_ema_20 1.14%) Down Forces: 32.79(daily_ema_10 -1.23%) 32.84(hourly_sma_20 -1.08%) Support Levels: 32.68(weak_hourly_sma_10 -1.57%) Resistance Levels:

2	Mar/21	13	33.58	32.79	32.88(-0.12)	32.62(0.15)	33.06(0.7)	33.14	-0.2	-3	24(-2.1)	0	[-3]	[18]	[11]	61	362	UR	0.1	SmallShort	(-4)	17	6	19	20	0.5,98	34
3	Mar/21	12	33.58	32.79	32.92(-0.18)	32.57(0.12)	32.83(0.71)	33.06	-0.2	-3	27(-2.5)	-5	[-4]	[17]	[10]	44	382	UR	0.4	SmallShort	(-4)	17	-5	27	20	0.2,89	34
4	Mar/21	11	33.58	32.79	32.98(-0.15)	32.53(0.12)	32.6(0.49)	33.12	-0.2	-3	29(-2.4)	0	[-4]	[12]	[15]	28	302	UR	0.8	SmallShort	(-4)	12	2	38	20	0.2,73	34
5	Mar/21	10	33.58	32.79	33.03(-0.15)	32.49(0.09)	32.44(0.65)	33.09	-0.2	-3	31(-2.1)	10	[-4]	[16]	[20]	3	318	UR	0.9	SmallShort	(-5)	16	15	32	20	0.1,50	34

6	Mar/21	9	33.58	32.79	33.08(-0.15)	32.46(-0.06)	32.23(0.19)	32.89	-0.3	-3	34(-0.8)	15	[-4]	[3]	[35]	-38	131	UR	0.9	SmallShort?	(-5)	5	73	17	20	-0.3,20	34
7	Mar/20	15	33.5	32.9	33.13(-0.3)	32.48(-0.34)	32.17(-0.4)	31.97	-0.7	-5	34(2.2)	-50	[-7]	[-17]	[-2]	-86	-160	DT	-0.3	OpenShort?	(-7)	-10	2	4	-20	-1.5,2	32
8	Mar/20	14	33.5	32.9	33.23(-0.27)	32.59(-0.34)	32.3(-0.49)	31.95	-0.7	-5	32(2.8)	-50	[-7]	[-20]	[-14]	-94	-247	DT	-0.5	OpenShort	(-8)	-12	-23	-1	-20	-1.8,1	32
9	Mar/20	13	33.5	32.9	33.32(-0.18)	32.7(-0.4)	32.46(-0.25)	32.25	-0.6	-5	29(1.7)	-45	[-4]	[-14]	[1]	-89	-205	DP	-0.3	OpenShort	(-5)	-6	6	0	-6	-1.6,1	32
10	Mar/20	12	33.5	32.9	33.38(-0.15)	32.83(-0.55)	32.54(-0.49)	32.18	-0.6	-5	28(2.9)	-50	[-4]	[-21]	[-12]	-98	-336	DT	-0.6	OpenShort	(-6)	-12	-26	-3	-20	-1.9,0	32

11	Mar/20	11	33.5	32.9	33.43(-0.06)	33.01(-0.42)	32.7(-0.3)	32.52	-0.4	-5	25(0.9)	-40	[-2]	[-15]	[-3]	-90	-282	DT	-0.3	HoldShort	(-2)	-7	-7	-2	-9	-1.6,0	32
12	Mar/20	10	33.5	32.9	33.45(-0.03)	33.15(-0.39)	32.8(-0.21)	32.61	-0.4	-5	24(0.8)	-35	[-1]	[-12]	[-5]	-90	-274	DT	-0.4	HoldShort	(-1)	-5	-7	-5	-20	-1.6,0	32
13	Mar/20	9	33.5	32.9	33.45(0)	33.28(-0.45)	32.87(-0.24)	32.7	-0.4	-5	23(0)	-35	[0]	[-13]	[-4]	-88	-289	DR	-0.3	HoldShort?	(-1)	-6	-2	-9	-20	-1.5,0	32
14	Mar/17	15	33.58	33.22	33.46(-0.03)	33.43(-0.42)	32.95(-0.51)	32.72	-0.4	-3	23(0.3)	-45	[-1]	[-20]	[-11]	-84	-315	DT	-0.4	HoldShort?	(0)	-12	-12	-13	-20	-1.4,1	58
15	Mar/17	14	33.58	33.22	33.47(0.03)	33.57(-0.39)	33.12(-0.6)	32.88	-0.3	-3	23(-0.8)	-40	[1]	[-21]	[-13]	-75	-355	DR	-0.5	HoldShort	(0)	-15	-14	-20	-20	-1.2,5	58

16	Mar/17	13	33.58	33.22	33.46(0.09)	33.7(-0.24)	33.32(-0.54)	33.06	-0.2	-3	24(-1.5)	-25	[2]	[-17]	[-10]	-60	-338	DR	-0.5	OpenShort	(2)	-13	2	-30	-20	-0.8,10	58
17	Mar/17	12	33.58	33.22	33.43(0.09)	33.78(-0.3)	33.5(-0.56)	33.04	-0.2	-3	25(-1.4)	-35	[2]	[-19]	[-14]	-44	-342	DR	-0.8	OpenShort	(2)	-14	0	-34	-20	-0.7,24	58
18	Mar/17	11	33.58	33.22	33.4(0.03)	33.88(-0.18)	33.69(-0.65)	33.04	-0.2	-3	26(-0.7)	-50	[1]	[-20]	[-28]	-14	-297	DR	-1.1	OpenShort	(2)	-16	-38	-27	-20	-0.6,51	58
19	Mar/17	10	33.58	33.22	33.39(0.18)	33.94(0.03)	33.91(-0.32)	33.55	-0	-3	27(-1)	-30	[4]	[-8]	[-18]	30	-204	DR	-0.6	OpenShort	(3)	-8	-26	-14	-20	0.3,72	58
20	Mar/17	9	33.58	33.22	33.33(0.21)	33.93(0.21)	34.02(-0.21)	33.9	0.1	-3	28(-0.7)	-15	[5]	[-3]	[-7]	57	-84	DR	-0.2	OpenShort?	(5)	-5	-5	-10	-20	0.9,84	58

21	Mar/16	15	33.62	33.55	33.26(0.24)	33.86(0.33)	34.09(0.09)	33.97	0.2	-1	29(-0.5)	15	[6]	[7]	[-5]	67	-4	CR	-0.2	HoldShort?	(6)	2	1	-7	-20	1.1,89	63
22	Mar/16	14	33.62	33.55	33.18(0.39)	33.75(0.3)	34.06(-0.03)	33.96	0.2	-1	29(-3.6)	25	[10]	[5]	[-7]	73	-149	CR	-0.2	HoldShort	(7)	-1	-12	-6	-20	1.2,93	63
23	Mar/16	13	33.62	33.55	33.05(0.39)	33.65(0.45)	34.07(0.32)	34.12	0.2	-1	33(-1)	45	[10]	[15]	[-1]	86	14	CR	0.1	OpenShort	(11)	8	-5	-0	12	1.5,98	63
24	Mar/16	12	33.62	33.55	32.92(0.46)	33.5(0.39)	33.96(0.38)	34.19	0.3	-1	34(-1.5)	45	[11]	[16]	[3]	89	33	UT	0.3	HoldLong	(11)	9	-2	-3	20	1.7,96	63
25	Mar/16	11	33.62	33.55	32.77(0.43)	33.37(0.48)	33.83(0.65)	34.21	0.3	-1	35(0.9)	50	[11]	[24]	[16]	92	182	UT	0.5	HoldLong	(12)	16	27	1	20	1.8,97	63

26	Mar/16	10	33.62	33.55	32.63(0.37)	33.21(0.42)	33.61(0.57)	33.84	0.1	-1	35(0.4)	35	[9]	[21]	[-0]	87	148	UT	0.3	HoldLong	(10)	14	-11	-0	20	1.6,97	63
27	Mar/16	9	33.62	33.55	32.51(0.49)	33.07(0.43)	33.42(0.6)	33.99	0.2	-1	34(-0.8)	50	[12]	[22]	[18]	98	131	UT	0.7	HoldLong?	(10)	15	28	6	20	1.9,100	63
28	Mar/15	15	33.61	33.72	32.35(0.53)	32.93(0.3)	33.22(0.61)	33.61	0	-1	35(-3.4)	50	[13]	[20]	[9]	90	21	UT	0.5	HoldLong?	(12)	15	4	6	20	1.6,100	58
29	Mar/15	14	33.61	33.72	32.18(0.5)	32.83(0.31)	33.02(0.43)	33.56	-0	-1	38(-0.5)	50	[12]	[15]	[18]	88	49	UT	0.6	HoldLong	(14)	11	33	3	20	1.6,98	58
30	Mar/15	13	33.61	33.72	32.02(0.38)	32.73(0.18)	32.88(0.21)	33.13	-0.2	-1	39(-0.8)	50	[9]	[7]	[11]	81	33	UT	0.3	HoldLong	(11)	5	21	3	20	1.3,98	58

31	Mar/15	12	33.61	33.72	31.9(0.22)	32.67(0.18)	32.81(0.28)	32.85	-0.3	-1	40(1.2)	15	[5]	[8]	[-2]	72	153	CR	0	HoldShort	(10)	7	-8	-3	15	1.1,94	58
32	Mar/15	11	33.61	33.72	31.83(0.16)	32.61(0.46)	32.72(0.25)	32.96	-0.3	-1	38(1.6)	25	[4]	[10]	[5]	79	265	UT	0.3	OpenLong	(6)	6	24	1	-20	1.3,96	58
33	Mar/15	10	33.61	33.72	31.78(0.13)	32.46(0.34)	32.64(-0.03)	32.65	-0.4	-1	37(1.1)	-10	[3]	[2]	[-8]	72	135	CR	0	HoldShort	(3)	-1	-19	-1	-18	1.1,94	58
34	Mar/15	9	33.61	33.72	31.74(0.19)	32.35(0.56)	32.65(0.28)	32.9	-0.3	-1	36(2.2)	30	[5]	[13]	[7]	81	255	UT	0.3	OpenLong?	(4)	7	19	2	3	1.4,96	58
35	Mar/14	15	33.59	34.15	31.68(0.13)	32.17(0.37)	32.56(0.09)	32.65	-0.4	2	34(1.3)	25	[3]	[5]	[6]	76	203	UT	0.1	OpenLong?	(4)	2	13	-3	20	1.3,93	56

36	Mar/14	14	33.59	34.15	31.64(-0.03)	32.05(0.31)	32.53(0.06)	32.48	-0.5	2	32(-0.4)	-5	[-1]	[3]	[1]	74	314	UR	-0.1	SmallShort	(2)	2	0	-1	15	1.2,94	56
37	Mar/14	13	33.59	34.15	31.65(-0.06)	31.95(0.53)	32.51(0.68)	32.48	-0.5	2	33(-1.3)	-5	[-2]	[20]	[-4]	75	482	RG	-0	Wait	(-1)	17	-18	7	3	1.1,97	56
38	Mar/14	12	33.59	34.15	31.67(-0.06)	31.78(0.82)	32.29(0.72)	32.71	-0.4	2	34(-1.7)	25	[-2]	[25]	[10]	85	564	UR	0.6	SmallShort	(-1)	18	11	18	20	1.4,100	56
39	Mar/14	11	33.59	34.15	31.69(-0.16)	31.52(0.67)	32.06(0.88)	32.57	-0.5	2	36(-3)	20	[-4]	[26]	[15]	78	649	UR	0.6	SmallShort	(-2)	21	11	30	20	1.1,100	56
40	Mar/14	10	33.59	34.15	31.74(-0.19)	31.31(0.55)	31.78(0.63)	32.43	-0.5	2	39(-3.7)	10	[-5]	[19]	[17]	54	553	UR	0.8	SmallShort	(-4)	15	7	24	20	0.8,84	56

41	Mar/14	9	33.59	34.15	31.8(-0.22)	31.14(0.29)	31.58(0.57)	32.34	-0.6	2	42(-3.6)	20	[-5]	[14]	[46]	32	523	UR	0.8	SmallShort?	(-6)	14	75	22	20	0.6,67	56
42	Mar/13	15	33.56	34.58	31.87(-0.41)	31.05(-0.13)	31.4(0.42)	31.4	-1	4	46(-4)	-5	[-10]	[6]	[4]	-12	350	UR	0	SmallShort?	(-10)	10	-14	8	20	-0.5,51	54
43	Mar/13	14	33.56	34.58	32(-0.44)	31.09(-0.1)	31.27(0.94)	31.58	-0.9	4	50(-5.1)	35	[-11]	[19]	[25]	-17	529	UR	0.3	SmallShort	(-10)	23	35	11	20	-0.4,43	54
44	Mar/13	13	33.56	34.58	32.14(-0.53)	31.12(-0.22)	30.98(0.45)	31.15	-1.1	4	55(-3.4)	-15	[-13]	[5]	[-0]	-33	321	RG	0.1	Wait	(-13)	11	-20	15	20	-0.8,37	54
45	Mar/13	12	33.56	34.58	32.31(-0.46)	31.19(-0.16)	30.84(0.42)	31.4	-1	4	58(-2.8)	-0	[-11]	[5]	[8]	-36	272	UR	0.4	SmallShort	(-13)	10	-5	20	20	-0.7,32	54

46	Mar/13	11	33.56	34.58	32.46(-0.46)	31.24(-0.35)	30.71(0.07)	31.46	-0.9	4	61(-2.3)	30	[-11]	[-6]	[33]	-49	154	RG	0.5	Wait	(-12)	2	60	16	20	-0.7,19	54
47	Mar/13	10	33.56	34.58	32.61(-0.58)	31.35(-0.6)	30.69(-0.55)	30.73	-1.3	4	64(-1.1)	-5	[-14]	[-25]	[17]	-78	-147	RG	0	Wait	(-15)	-14	46	8	0	-1.3,5	54
48	Mar/13	9	33.56	34.58	32.8(-0.73)	31.54(-1.04)	30.86(-1.28)	30.18	-1.5	4	65(4.5)	-50	[-18]	[-49]	[-22]	-95	-399	DT	-0.5	OpenShort?	(-18)	-32	-25	-32	-20	-1.8,0	54
49	Mar/10	15	33.61	34.64	33.04(-0.63)	31.87(-0.9)	31.26(-0.86)	30.48	-1.4	4	60(3.6)	-50	[-16]	[-37]	[-20]	-98	-365	DT	-0.6	OpenShort?	(-17)	-21	-15	-33	-20	-1.9,0	46
50	Mar/10	14	33.61	34.64	33.25(-0.66)	32.16(-0.92)	31.53(-0.79)	30.66	-1.3	4	57(4.6)	-50	[-16]	[-36]	[-37]	-103	-324	DT	-0.7	HoldShort	(-16)	-20	-62	-34	-20	-2.1,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI