JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $38.6500 One month high (close): $47.9050

JD Daily Change: 2.03% Daily StdDev 3.55% JD EMA_5_Trend: -0.41% 10Minute StdDev: $0.2876

Latest Price : $39.44(2.03%)

Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.2)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.1

Sample size 21 Avg positive next hour return: 0.38%(29%) Avg negative next hour return: -0.52%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	14	43.19	40.44	38.83(-0.08)	38.89(0.1)	39.12(0.23)	39.34	-1.1	-19	7(-2)	-40	[-2]	[3]	[11]	103	259	UR	0.9	SmallShort	(1)	7	10	20	20	2.1,100	29
Daily Trend: % Up Forces: Down Forces: 38.83(hourly_sma_20 -1.3%) Support Levels: 38.89(weak_hourly_sma_10 -1.14%) Resistance Levels: 40.44(daily_ema_10 2.8%) 43.19(daily_ema_20 9.79%)

2	Mar/21	13	43.19	40.44	38.86(-0.05)	38.85(0.1)	39.03(0.28)	39.21	-1.2	-19	9(-1.4)	-35	[-1]	[5]	[10]	78	203	UR	0.6	SmallShort	(-2)	8	8	23	20	1.1,100	29
3	Mar/21	12	43.19	40.44	38.88(-0.1)	38.81(0.21)	38.92(0.28)	39.1	-1.2	-19	11(-1.7)	-45	[-3]	[6]	[9]	65	219	UR	0.5	SmallShort	(-2)	8	6	28	20	0.6,100	29
4	Mar/21	11	43.19	40.44	38.92(-0.1)	38.73(0.08)	38.81(0.21)	39.02	-1.2	-19	12(-1.2)	-50	[-3]	[2]	[10]	42	172	UR	0.5	SmallShort	(-4)	6	5	30	20	0.2,87	29
5	Mar/21	10	43.19	40.44	38.96(-0.1)	38.7(0.08)	38.73(0.23)	38.96	-1.3	-19	13(-0.9)	-50	[-3]	[3]	[8]	9	146	UR	0.5	SmallShort	(-3)	7	8	23	20	0,59	29

6	Mar/21	9	43.19	40.44	39(-0.08)	38.7(0)	38.64(-0.08)	38.85	-1.3	-19	14(-0.2)	-50	[-2]	[-7]	[10]	-18	16	DP	0.4	OpenShort?	(-4)	-2	17	11	20	-0.3,40	29
7	Mar/20	15	43.57	41.11	39.03(-0.08)	38.67(-0.03)	38.67(-0.08)	38.63	-1.5	-22	15(-0.1)	-50	[-2]	[-10]	[1]	-48	-44	DP	-0.1	OpenShort?	(-3)	-2	4	2	-3	-0.8,22	32
8	Mar/20	14	43.57	41.11	39.06(-0.13)	38.68(-0.03)	38.7(0.1)	38.58	-1.5	-22	15(0.3)	-50	[-4]	[-5]	[-2]	-60	22	DT	-0.2	OpenShort	(-3)	3	-3	-6	-5	-1,15	32
9	Mar/20	13	43.57	41.11	39.11(-0.08)	38.69(-0.08)	38.66(-0.03)	38.62	-1.5	-22	14(0.2)	-50	[-2]	[-9]	[1]	-52	-64	DP	-0.1	OpenShort	(-3)	-1	3	4	-8	-1,23	32
10	Mar/20	12	43.57	41.11	39.14(-0.1)	38.72(-0.15)	38.67(-0.1)	38.58	-1.5	-22	14(0.7)	-50	[-3]	[-12]	[-5]	-53	-71	DT	-0.2	OpenShort	(-3)	-3	-27	15	13	-1.2,27	32

11	Mar/20	11	43.57	41.11	39.14(0)	38.78(-0.21)	38.71(0.13)	38.93	-1.4	-22	13(0)	-35	[0]	[-6]	[12]	-43	-30	DP	0.5	OpenShort	(-2)	4	10	12	20	-0.6,22	32
12	Mar/20	10	43.57	41.11	39.18(-0.05)	38.86(-0.26)	38.66(0.03)	38.8	-1.4	-22	13(0.2)	-35	[-1]	[-9]	[16]	-63	-47	DP	0.3	OpenShort	(-1)	1	35	8	20	-0.9,10	32
13	Mar/20	9	43.57	41.11	39.2(-0.1)	38.96(-0.38)	38.65(-0.18)	38.36	-1.6	-22	13(1.4)	-50	[-3]	[-17]	[-12]	-97	-157	DT	-0.7	OpenShort?	(-3)	-5	-27	-5	-20	-1.9,1	32
14	Mar/17	15	44.27	42	39.24(-0.1)	39.11(-0.28)	38.72(-0.13)	38.71	-1.5	-21	12(1.4)	-50	[-3]	[-14]	[0]	-80	-77	DT	-0	OpenShort?	(-2)	-4	2	4	-13	-1.3,3	32
15	Mar/17	14	44.27	42	39.28(-0.2)	39.22(-0.25)	38.77(-0.23)	38.69	-1.5	-21	10(-0.7)	-50	[-6]	[-17]	[-6]	-87	-18	DT	-0.2	HoldShort	(-4)	-7	-8	1	-20	-1.6,3	32

16	Mar/17	13	44.27	42	39.36(-0.2)	39.32(-0.18)	38.86(-0.54)	38.79	-1.5	-21	11(-1)	-50	[-6]	[-25]	[-4]	-82	-80	DT	-0.2	HoldShort	(-6)	-15	7	-6	-20	-1.4,3	32
17	Mar/17	12	44.27	42	39.44(-0.23)	39.39(-0.15)	39.07(-0.51)	38.7	-1.5	-21	12(-0.6)	-50	[-7]	[-24]	[-11]	-93	-94	DT	-0.8	HoldShort	(-7)	-14	-3	-18	-20	-1.7,0	32
18	Mar/17	11	44.27	42	39.53(-0.23)	39.45(-0.18)	39.27(-0.58)	38.74	-1.5	-21	13(-0.4)	-50	[-7]	[-26]	[-17]	-90	-120	DT	-1.1	HoldShort	(-7)	-16	-12	-36	-20	-1.7,3	32
19	Mar/17	10	44.27	42	39.62(-0.2)	39.52(-0.1)	39.5(-0.43)	38.9	-1.5	-21	13(-0.2)	-50	[-6]	[-21]	[-17]	-64	-94	DT	-1.3	OpenShort	(-7)	-12	-21	-21	-20	-1.5,24	32
20	Mar/17	9	44.27	42	39.7(-0.15)	39.56(-0.03)	39.67(-0.28)	39.18	-1.4	-21	13(-0.1)	-50	[-4]	[-15]	[-23]	-38	-57	DT	-1	OpenShort?	(-5)	-8	-49	-14	-20	-1.1,40	32

21	Mar/16	15	45.01	42.84	39.7(0)	39.57(0.18)	39.78(0.18)	39.82	-1.3	-19	13(1.1)	-40	[0]	[3]	[4]	18	63	UR	0.1	SmallShort?	(-2)	5	8	10	3	0.1,65	35
22	Mar/16	14	45.01	42.84	39.76(-0.05)	39.5(0.15)	39.71(0.2)	39.72	-1.3	-19	12(-0.2)	-50	[-1]	[2]	[-2]	-1	83	RG	0	Wait	(-1)	6	-11	9	3	-0.1,52	35
23	Mar/16	13	45.01	42.84	39.78(-0.05)	39.44(0.2)	39.63(0.23)	39.87	-1.3	-19	13(-0.4)	-35	[-1]	[4]	[9]	4	119	UR	0.5	SmallShort	(-2)	6	6	18	20	0.2,49	35
24	Mar/16	12	45.01	42.84	39.8(-0.05)	39.36(0.05)	39.54(0.25)	39.79	-1.3	-19	13(-0.2)	-35	[-1]	[2]	[10]	-12	106	UR	0.5	SmallShort	(-2)	7	7	15	20	-0,38	35
25	Mar/16	11	45.01	42.84	39.82(-0.08)	39.34(-0.15)	39.44(0.23)	39.7	-1.3	-19	13(-0.1)	-35	[-2]	[-1]	[15]	-29	96	DP	0.5	OpenShort	(-2)	6	19	10	20	-0.2,26	35

26	Mar/16	10	45.01	42.84	39.85(-0.1)	39.4(-0.18)	39.35(0.23)	39.45	-1.4	-19	13(-0.4)	-50	[-3]	[-2]	[9]	-50	46	DP	0.2	OpenShort	(-3)	6	9	7	20	-0.8,20	35
27	Mar/16	9	45.01	42.84	39.89(-0.15)	39.47(-0.33)	39.26(0.05)	39.33	-1.4	-19	14(0.5)	-50	[-4]	[-9]	[1]	-57	12	DP	0.1	OpenShort?	(-5)	1	-8	10	20	-1,18	35
28	Mar/15	15	45.63	43.57	39.95(-0.03)	39.6(-0.3)	39.24(0.15)	39.43	-1.5	-18	13(0.3)	-50	[-1]	[-5]	[7]	-60	-67	DP	0.4	OpenShort?	(-4)	4	7	13	20	-1,15	28
29	Mar/15	14	45.63	43.57	39.96(-0.1)	39.72(-0.28)	39.18(-0.13)	39.34	-1.6	-18	13(0.4)	-50	[-3]	[-13]	[5]	-72	-97	DP	0.3	OpenShort	(-1)	-4	10	12	0	-1.2,8	28
30	Mar/15	13	45.63	43.57	40(-0.15)	39.83(-0.28)	39.23(-0.51)	39.21	-1.6	-18	12(0.8)	-50	[-4]	[-24]	[-1]	-88	-180	DT	-0	HoldShort	(-5)	-14	7	4	-20	-1.6,2	28

31	Mar/15	12	45.63	43.57	40.06(-0.12)	39.94(-0.2)	39.43(-0.63)	39.12	-1.6	-18	12(1.1)	-50	[-3]	[-26]	[-11]	-100	-263	DT	-0.7	HoldShort	(-5)	-18	1	-15	-20	-2,0	28
32	Mar/15	11	45.63	43.57	40.11(-0.2)	40.02(-0.27)	39.68(-0.73)	39.11	-1.6	-18	11(1.6)	-50	[-6]	[-30]	[-16]	-109	-233	DT	-1.4	HoldShort	(-5)	-21	-2	-43	-20	-2.4,1	28
33	Mar/15	10	45.63	43.57	40.19(-0.27)	40.13(-0.32)	39.97(-0.77)	39.13	-1.6	-18	9(0.9)	-50	[-8]	[-33]	[-29]	-100	-187	DT	-2.3	CloseShort	(-6)	-22	-37	-47	-20	-2.9,23	28
34	Mar/15	9	45.63	43.57	40.3(-0.1)	40.26(-0.12)	40.28(-0.37)	39.61	-1.5	-18	8(0.4)	-50	[-3]	[-18]	[-26]	-54	-164	DT	-2.1	OpenShort?	(-6)	-10	-46	-29	-20	-2.1,49	28
35	Mar/14	15	46.27	44.23	40.34(-0.07)	40.26(0)	40.43(-0.07)	40.22	-1.5	-17	8(-0.2)	-50	[-2]	[-6]	[-7]	20	20	DT	-0.7	OpenShort?	(-2)	-2	-13	-1	-20	-0.4,80	31

36	Mar/14	14	46.27	44.23	40.37(-0.15)	40.26(0)	40.46(0.27)	40.39	-1.5	-17	8(-2.6)	-50	[-4]	[3]	[2]	41	202	UR	-0.2	SmallShort	(-2)	8	-8	14	20	0.1,88	31
37	Mar/14	13	46.27	44.23	40.43(-0.15)	40.31(0.02)	40.35(0.15)	40.49	-1.4	-17	10(-2.2)	-50	[-4]	[-0]	[3]	34	185	UR	0.3	SmallShort	(-5)	4	-6	20	20	0.1,81	31
38	Mar/14	12	46.27	44.23	40.49(-0.17)	40.3(0.25)	40.29(0.12)	40.57	-1.4	-17	13(-2.2)	-50	[-5]	[2]	[6]	24	209	UR	0.6	SmallShort	(-5)	3	6	25	-2	0.2,69	31
39	Mar/14	11	46.27	44.23	40.56(-0.17)	40.2(0.07)	40.24(0.12)	40.49	-1.4	-17	15(-2.1)	-50	[-5]	[-1]	[8]	-2	169	DP	0.4	OpenShort	(-5)	3	11	11	20	-0.1,51	31
40	Mar/14	10	46.27	44.23	40.63(-0.22)	40.2(0)	40.19(0.05)	40.34	-1.5	-17	17(-1.6)	-50	[-6]	[-4]	[13]	-27	149	DP	0.2	OpenShort	(-7)	1	34	4	15	-0.4,33	31

41	Mar/14	9	46.27	44.23	40.72(-0.39)	40.17(-0.07)	40.17(-0.27)	39.89	-1.6	-17	19(-2.9)	-50	[-11]	[-15]	[-10]	-50	98	DT	-0.4	OpenShort?	(-9)	-8	-22	-4	-20	-1.1,28	31
42	Mar/13	15	46.89	44.71	40.88(-0.34)	40.2(-0.12)	40.28(-0.05)	40.18	-1.7	-17	21(-3.2)	-50	[-10]	[-9]	[-2]	-36	134	DT	-0.1	OpenShort?	(-10)	-1	-10	2	15	-0.8,34	29
43	Mar/13	14	46.89	44.71	41.02(-0.8)	40.25(-0.2)	40.3(0.37)	40.31	-1.7	-17	25(-16.4)	-50	[-22]	[-2]	[7]	-38	654	DP	0	OpenShort	(-11)	10	5	4	20	-0.7,30	29
44	Mar/13	13	46.89	44.71	41.35(-0.79)	40.33(-0.1)	40.15(-0.02)	40.25	-1.7	-17	41(-9.6)	-50	[-22]	[-11]	[3]	-38	458	DP	0.1	OpenShort	(-26)	-1	6	7	3	-0.7,30	29
45	Mar/13	12	46.89	44.71	41.68(-0.79)	40.37(-0.15)	40.16(-0.05)	40.17	-1.7	-17	51(-6.1)	-50	[-22]	[-13]	[-6]	-43	361	DT	0	OpenShort	(-26)	-1	-22	12	-13	-0.8,27	29

46	Mar/13	11	46.89	44.71	42.01(-0.73)	40.43(-0.3)	40.18(0.1)	40.46	-1.6	-17	57(-4.8)	-50	[-20]	[-10]	[11]	-49	328	DP	0.1	OpenShort	(-23)	3	11	8	20	-0.7,19	29
47	Mar/13	10	46.89	44.71	42.32(-0.73)	40.55(-0.27)	40.18(0)	40.31	-1.7	-17	62(-3.9)	-50	[-20]	[-13]	[23]	-60	205	DP	0.1	OpenShort	(-24)	0	57	7	20	-0.8,10	29
48	Mar/13	9	46.89	44.71	42.63(-0.84)	40.66(-0.64)	40.14(-0.91)	39.57	-1.9	-17	65(-0.5)	-50	[-24]	[-44]	[-29]	-80	-151	DT	-0.2	HoldShort?	(-26)	-25	-54	-27	-20	-1.2,0	29
49	Mar/10	15	47.52	45.24	42.99(-0.65)	40.92(-0.44)	40.51(-0.2)	40.29	-1.9	-19	66(-3.1)	-50	[-18]	[-20]	[-4]	-74	-74	DT	-0.1	OpenShort?	(-23)	-6	3	-25	-15	-1,1	21
50	Mar/10	14	47.52	45.24	43.27(-0.71)	41.1(-0.44)	40.59(-0.22)	40.25	-1.9	-19	69(0)	-50	[-20]	[-21]	[-8]	-80	-88	DT	-0.1	HoldShort	(-21)	-6	2	-27	-20	-1.2,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI