FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $104.2400 One month high (close): $118.1700

FISV Daily Change: 2.34% Daily StdDev 1.98% FISV EMA_5_Trend: 0.58% 10Minute StdDev: $1.6518

Latest Price : $113.3(2.34%)

Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($1.8) Tue. Mar 14, 2023($2.5)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.5%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	14	113.37	110.93	110.5(0.15)	111.83(0.18)	112.54(-0.04)	112.72	-0.2	-9	44(2)	-15	[8]	[3]	[6]	77	66	RG	0.1	Wait	(10)	-2	17	-5	13	1.4,92	46
Daily Trend: % Up Forces: Down Forces: 110.93(daily_ema_10 -1.59%) Support Levels: 111.83(weak_hourly_sma_10 -0.79%) 110.5(weak_hourly_sma_20 -1.97%) Resistance Levels: 113.37(daily_ema_20 0.58%)

2	Mar/21	13	113.37	110.93	110.34(0.18)	111.63(0.2)	112.58(0.27)	112.41	-0.3	-9	42(0.4)	-15	[9]	[20]	[-5]	77	96	CR	-0.1	OpenShort	(9)	14	-15	-5	5	1.4,92	46
3	Mar/21	12	113.37	110.93	110.14(0.17)	111.41(0.32)	112.28(0.36)	112.68	-0.2	-9	42(2.9)	0	[9]	[27]	[-0]	84	162	RG	0.3	Wait	(12)	18	1	-11	16	1.7,91	46
4	Mar/21	11	113.37	110.93	109.95(0.22)	111.06(0.37)	111.88(0.34)	112.67	-0.2	-9	39(2.1)	25	[11]	[28]	[10]	93	138	UT	0.6	OpenLong	(12)	17	22	2	20	2,93	46
5	Mar/21	10	113.37	110.93	109.71(0.19)	110.65(0.32)	111.5(0.3)	112.25	-0.3	-9	37(1.5)	-10	[10]	[24]	[-9]	93	134	CR	0.6	OpenShort	(13)	15	-36	2	20	1.9,95	46

6	Mar/21	9	113.37	110.93	109.5(0.28)	110.3(0.38)	111.17(0.43)	112.93	-0.1	-9	35(5.4)	30	[14]	[34]	[48]	118	166	UT	1.4	HoldLong?	(15)	22	118	9	20	2.7,100	46
7	Mar/20	15	113.4	111.23	109.19(0.16)	109.88(0.19)	110.69(0.13)	110.78	-0.7	-10	30(0.4)	-5	[8]	[10]	[2]	88	43	RG	0.1	Wait?	(11)	7	1	0	18	1.5,100	43
8	Mar/20	14	113.4	111.23	109.02(0.06)	109.67(0.2)	110.55(0.28)	110.77	-0.7	-10	29(1.9)	-30	[3]	[17]	[2]	86	170	RG	0.2	Wait	(10)	14	2	-7	20	1.6,96	43
9	Mar/20	13	113.4	111.23	108.95(0.09)	109.45(0.15)	110.24(0.4)	110.74	-0.7	-10	27(2.6)	0	[5]	[22]	[11]	91	168	RG	0.5	Wait	(4)	20	18	1	20	1.8,96	43
10	Mar/20	12	113.4	111.23	108.85(0.09)	109.29(0.11)	109.8(0.34)	110.41	-0.8	-10	25(1.7)	-25	[5]	[18]	[-0]	88	135	RG	0.7	Wait	(5)	17	-18	14	20	1.7,95	43

11	Mar/20	11	113.4	111.23	108.75(0.11)	109.17(0.13)	109.43(0.35)	110.74	-0.7	-10	23(3.8)	5	[6]	[19]	[23]	107	160	RG	1.5	SmallShort	(7)	18	36	29	20	2.4,97	43
12	Mar/20	10	113.4	111.23	108.63(0.05)	109.03(0.17)	109.05(0.28)	110.09	-0.9	-10	19(1.8)	0	[3]	[16]	[23]	88	148	RG	1.5	SmallShort	(5)	14	48	23	20	2.1,85	43
13	Mar/20	9	113.4	111.23	108.58(0.05)	108.85(0.02)	108.75(0.08)	109.22	-1.1	-10	17(-0.2)	-15	[3]	[2]	[14]	47	35	RG	0.7	Wait?	(0)	4	36	5	14	1,72	43
14	Mar/17	15	113.64	111.92	108.53(0.02)	108.83(0.06)	108.66(-0.14)	108.57	-1.4	-11	18(-0.4)	-50	[1]	[-10]	[-2]	21	-46	DR	-0.1	OpenShort?	(2)	-7	2	-2	-20	0.1,68	39
15	Mar/17	14	113.64	111.92	108.51(-0.05)	108.77(0.06)	108.81(-0.1)	108.53	-1.4	-11	18(-1.3)	-50	[-3]	[-9]	[-10]	19	21	DT	-0.4	OpenShort	(2)	-5	-21	-2	-20	0,69	39

16	Mar/17	13	113.64	111.92	108.56(-0.06)	108.7(0.18)	108.92(-0.08)	108.91	-1.3	-11	19(-2.4)	-50	[-3]	[-5]	[1]	32	65	DP	-0	OpenShort	(-2)	-4	10	-5	-20	0.5,69	39
17	Mar/17	12	113.64	111.92	108.63(-0.09)	108.5(0.12)	109.01(0.04)	108.73	-1.3	-11	22(-3.5)	-50	[-5]	[-0]	[3]	27	94	UR	-0.4	SmallShort	(-4)	2	12	0	-7	0.1,74	39
18	Mar/17	11	113.64	111.92	108.73(-0.14)	108.37(-0.1)	108.97(-0.06)	108.52	-1.4	-11	25(-4.9)	-50	[-7]	[-12]	[-11]	24	86	DT	-0.5	OpenShort	(-7)	-3	-41	1	20	-0.2,79	39
19	Mar/17	10	113.64	111.92	108.88(-0.11)	108.48(0.07)	109.04(0.29)	109.26	-1.2	-11	30(-4.3)	-50	[-6]	[11]	[9]	47	185	UR	0.2	SmallShort	(-7)	15	7	23	20	0.3,89	39
20	Mar/17	9	113.64	111.92	109(-0.07)	108.4(0.06)	108.73(0.23)	109.14	-1.2	-11	34(-1.7)	-50	[-4]	[8]	[0]	26	119	RG	0.3	Wait?	(-7)	12	-15	16	20	0.1,73	39

21	Mar/16	15	114.04	112.86	109.08(-0.02)	108.34(0.1)	108.48(0.45)	109.41	-1.3	-9	36(-2.2)	0	[-1]	[22]	[26]	21	142	UR	0.7	SmallShort?	(-4)	23	54	23	20	0.3,63	42
22	Mar/16	14	114.04	112.86	109.1(0.15)	108.23(-0.07)	107.99(0.19)	108.45	-1.6	-9	38(-7.4)	15	[8]	[6]	[-2]	-23	-148	CR	0.3	HoldShort	(-4)	10	-19	11	20	-0.5,40	42
23	Mar/16	13	114.04	112.86	108.94(0.14)	108.31(0.08)	107.78(-0.12)	108.79	-1.5	-9	46(-3.9)	25	[7]	[-6]	[19]	-22	-155	RG	0.6	Wait	(11)	-6	49	10	14	-0.1,31	42
24	Mar/16	12	114.04	112.86	108.79(0.08)	108.22(-0.02)	107.91(-0.15)	107.92	-1.8	-9	50(-2.8)	-20	[4]	[-11]	[-1]	-49	-179	DR	0	OpenShort	(6)	-8	5	-7	-18	-0.5,14	42
25	Mar/16	11	114.04	112.86	108.7(0.06)	108.24(-0.17)	108.07(-0.1)	107.82	-1.8	-9	52(-1.7)	-5	[3]	[-12]	[12]	-57	-153	RG	-0.1	Wait	(6)	-5	45	-23	8	-0.5,6	42

26	Mar/16	10	114.04	112.86	108.63(-0.01)	108.42(-0.31)	108.18(-0.29)	107.02	-2	-9	54(0.4)	-50	[-1]	[-27]	[-11]	-51	-203	DT	-0.6	OpenShort	(1)	-15	-18	-18	-20	-0.9,22	42
27	Mar/16	9	114.04	112.86	108.64(0.07)	108.76(-0.3)	108.49(-0.32)	107.33	-1.9	-9	54(-2.4)	-50	[4]	[-27]	[-43]	-28	-247	DR	-0.6	OpenShort?	(1)	-16	-118	-10	-20	-0.7,40	42
28	Mar/15	15	114.46	113.63	108.56(0.1)	109.09(-0.17)	108.84(0.29)	109.47	-1.5	-7	56(-1.8)	25	[5]	[9]	[20]	12	57	UT	0.3	OpenLong?	(11)	15	43	5	20	0.5,49	38
29	Mar/15	14	114.46	113.63	108.45(-0.16)	109.28(-0.28)	108.52(0.1)	108.7	-1.7	-7	58(-4.7)	-50	[-8]	[-7]	[6]	4	177	DP	0.1	OpenShort	(4)	5	13	0	19	0.1,51	38
30	Mar/15	13	114.46	113.63	108.62(-0.17)	109.59(-0.23)	108.41(-0.25)	108.47	-1.8	-7	63(-3.3)	-50	[-9]	[-24]	[1]	2	81	DP	0	OpenShort	(-10)	-13	6	5	-20	-0.1,54	38

31	Mar/15	12	114.46	113.63	108.8(-0.14)	109.84(-0.12)	108.68(-0.32)	108.36	-1.8	-7	66(-2.4)	-50	[-7]	[-24]	[-22]	-4	11	DT	-0.1	OpenShort	(-10)	-16	-48	-1	-20	-0.2,51	38
32	Mar/15	11	114.46	113.63	108.95(-0.16)	109.97(0.37)	109.03(-0.29)	109.23	-1.6	-7	68(-3.8)	-50	[-8]	[-11]	[13]	3	104	DP	0.1	OpenShort	(-7)	-15	73	-8	-20	0.1,50	38
33	Mar/15	10	114.46	113.63	109.12(-0.21)	109.57(0.19)	109.35(-0.65)	107.92	-2	-7	72(-2.9)	-50	[-11]	[-34]	[-17]	-12	-69	DT	-0.6	OpenShort	(-13)	-33	-10	-16	-20	-0.5,51	38
34	Mar/15	9	114.46	113.63	109.35(-0.2)	109.36(0.2)	110.06(-0.63)	108.09	-1.9	-7	75(-2.3)	-50	[-10]	[-33]	[-42]	-2	-84	DT	-0.8	OpenShort?	(-13)	-32	-90	-14	-20	-0.5,61	38
35	Mar/14	15	114.8	114.29	109.57(-0.17)	109.14(0.28)	110.76(-0.21)	109.71	-1.6	-5	77(-8.6)	-50	[-9]	[-8]	[-12]	28	109	DT	-0.4	OpenShort?	(-9)	-11	-28	-6	-20	0.1,75	48

36	Mar/14	14	114.8	114.29	109.76(-0.25)	108.83(0.29)	110.99(0.07)	110.22	-1.4	-5	86(-9.5)	-50	[-13]	[5]	[-7]	35	261	RG	-0.3	Wait	(-9)	4	-30	1	20	0.2,80	48
37	Mar/14	13	114.8	114.29	110.03(-0.26)	108.52(0.45)	110.91(1.02)	110.76	-1.3	-5	95(-9.6)	-50	[-13]	[56]	[-7]	40	496	RG	-0	Wait	(-15)	51	-39	15	20	0.2,85	48
38	Mar/14	12	114.8	114.29	110.32(-0.24)	108.03(0.4)	109.79(1.06)	111.49	-1	-5	105(-9.5)	-40	[-12]	[57]	[12]	45	528	UR	0.5	SmallShort	(-15)	53	-12	27	20	0.4,85	48
39	Mar/14	11	114.8	114.29	110.58(-0.27)	107.6(-0.06)	108.64(1.03)	111.7	-1	-5	115(-9.6)	-40	[-14]	[44]	[44]	32	536	UR	0.8	SmallShort	(-15)	52	49	40	20	0.3,74	48
40	Mar/14	10	114.8	114.29	110.88(-0.32)	107.66(-0.08)	107.53(0.83)	110.8	-1.3	-5	124(-9.3)	-25	[-16]	[33]	[41]	-6	426	UR	0.8	SmallShort	(-19)	42	55	26	20	-0,44	48

41	Mar/14	9	114.8	114.29	111.24(-0.38)	107.75(-0.17)	106.65(0.49)	109.8	-1.6	-5	133(-7.7)	-15	[-19]	[13]	[106]	-37	284	UR	0.7	SmallShort?	(-24)	25	269	16	20	-0.3,21	48
42	Mar/13	15	115.14	114.83	111.66(-0.57)	107.93(-0.69)	106.13(-0.14)	105.13	-3.4	-9	141(-6.5)	-50	[-29]	[-37]	[-18]	-87	-138	DT	-0.2	HoldShort?	(-37)	-7	-44	0	-20	-1.5,1	34
43	Mar/13	14	115.14	114.83	112.3(-0.49)	108.68(-0.6)	106.28(-0.26)	105.9	-3.1	-9	148(4.5)	-50	[-26]	[-42]	[-6]	-85	-194	DT	-0.1	OpenShort	(-34)	-14	-6	2	-20	-1.5,3	34
44	Mar/13	13	115.14	114.83	112.85(-0.49)	109.34(-0.61)	106.56(-1.16)	106.01	-3.1	-9	143(7.6)	-50	[-26]	[-91]	[-15]	-84	-433	DT	-0.1	OpenShort	(-31)	-62	-28	9	-20	-1.6,6	34
45	Mar/13	12	115.14	114.83	113.41(-0.47)	110.01(-0.61)	107.81(-0.96)	106.51	-2.9	-9	136(8.2)	-50	[-25]	[-80]	[-17]	-88	-405	DT	-0.3	OpenShort	(-30)	-52	-33	9	-20	-1.7,5	34

46	Mar/13	11	115.14	114.83	113.94(-0.45)	110.69(-0.77)	108.86(-0.8)	107.1	-2.7	-9	127(9.4)	-50	[-24]	[-75]	[19]	-91	-377	DP	-0.5	OpenShort	(-28)	-43	72	-3	-20	-1.8,4	34
47	Mar/13	10	115.14	114.83	114.45(-0.52)	111.55(-0.99)	109.74(-1.32)	105.84	-3.1	-9	118(21.9)	-50	[-28]	[-110]	[-43]	-110	-580	DT	-1.1	HoldShort	(-32)	-71	-86	-6	-20	-2.5,3	34
48	Mar/13	9	115.14	114.83	115.05(-0.4)	112.67(-0.79)	111.21(-0.83)	107.36	-2.6	-9	96(15.8)	-50	[-22]	[-77]	[-104]	-114	-498	DT	-1.4	HoldShort?	(-27)	-45	-257	-38	-20	-2.7,4	34
49	Mar/10	15	115.78	116.02	115.51(-0.21)	113.57(-0.46)	112.14(-0.05)	112.11	-2.3	-2	80(-63.5)	-50	[-11]	[-20]	[2]	-81	-115	DP	-0	OpenShort?	(-14)	-3	16	-27	11	-1.4,4	43
50	Mar/10	14	115.78	116.02	115.75(-0.24)	114.1(-0.56)	112.2(-0.3)	111.81	-2.5	-2	144(12.2)	-50	[-15]	[-41]	[-3]	-92	-175	DT	-0.2	OpenShort	(-15)	-18	13	-31	-20	-1.7,1	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI