FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $49.8200 One month high (close): $67.1100

FIS Daily Change: 2.99% Daily StdDev 3.09% FIS EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $53.09(2.99%)

Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.32%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	14	58.97	54.12	52.28(0.08)	52.33(0.13)	52.83(0.17)	53	-1	-29	8(0.5)	-25	[3]	[2]	[5]	90	111	RG	0.4	Wait	(3)	6	-1	-0	20	1.6,100	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.33(weak_hourly_sma_10 -1.26%) 52.28(weak_hourly_sma_20 -1.36%) Resistance Levels: 54.12(daily_ema_10 2.11%) 58.97(daily_ema_20 11.26%)

2	Mar/21	13	58.97	54.12	52.24(0.13)	52.26(0.13)	52.74(0.67)	53.01	-1	-29	7(0.4)	5	[4]	[18]	[11]	95	179	RG	0.6	Wait	(4)	22	5	20	20	1.8,100	31
3	Mar/21	12	58.97	54.12	52.17(0.1)	52.19(0.13)	52.39(0.58)	52.94	-1	-29	7(0.6)	0	[3]	[15]	[14]	94	186	RG	1.4	SmallShort	(6)	19	13	26	20	1.9,96	31
4	Mar/21	11	58.97	54.12	52.12(0.17)	52.12(0.15)	52.09(0.31)	52.77	-1	-29	6(-0.8)	25	[6]	[7]	[23]	91	49	UT	1.9	HoldLong	(4)	10	29	51	20	1.8,96	31
5	Mar/21	10	58.97	54.12	52.03(0.12)	52.04(0.06)	51.93(0.13)	52.41	-1.1	-29	7(-0.9)	-25	[4]	[-0]	[3]	36	1	RG	1.2	SmallShort	(6)	4	-11	22	20	0.9,63	31

6	Mar/21	9	58.97	54.12	51.97(0.29)	52.01(0.1)	51.86(0.14)	52.55	-1.1	-29	8(-3)	45	[9]	[2]	[39]	16	-88	UT	1.5	OpenLong?	(6)	5	103	1	20	1.3,33	31
7	Mar/20	15	59.67	55.01	51.82(0.14)	51.96(-0.25)	51.79(-0.4)	51.29	-1.4	-30	11(-2.2)	-50	[5]	[-24]	[-14]	-62	-283	DR	-0.8	OpenShort?	(6)	-13	-15	-30	-20	-0.8,8	26
8	Mar/20	14	59.67	55.01	51.82(0)	52.09(-0.15)	52(-0.29)	51.47	-1.4	-30	13(0)	-50	[0]	[-21]	[-21]	-31	-107	DR	-0.7	OpenShort	(7)	-10	-34	-31	-20	-0.4,29	26
9	Mar/20	13	59.67	55.01	51.75(0.1)	52.17(-0.1)	52.15(-0.02)	51.89	-1.3	-30	13(-0.3)	-50	[3]	[-10]	[-4]	13	-53	DR	-0.3	OpenShort	(2)	-1	-3	-15	-10	0.2,58	26
10	Mar/20	12	59.67	55.01	51.7(0.08)	52.22(-0.06)	52.15(0)	51.93	-1.3	-30	13(-0.2)	-50	[3]	[-9]	[-15]	28	-22	DR	-0.3	OpenShort	(4)	0	-34	-9	-20	0.3,70	26

11	Mar/20	11	59.67	55.01	51.66(0.16)	52.25(0.06)	52.16(0.06)	52.36	-1.2	-30	14(0)	-20	[5]	[-4]	[3]	63	28	RG	0.3	Wait	(6)	2	5	4	6	0.9,90	26
12	Mar/20	10	59.67	55.01	51.58(0.14)	52.22(0.13)	52.13(-0.06)	52.3	-1.3	-30	14(0.2)	-25	[5]	[-7]	[1]	58	19	RG	0.2	Wait	(7)	-2	5	1	-10	0.9,85	26
13	Mar/20	9	59.67	55.01	51.51(0.1)	52.15(0.06)	52.16(-0.04)	52.24	-1.3	-30	13(0.2)	-30	[3]	[-8]	[6]	55	54	RG	0.1	Wait?	(5)	-1	22	-4	-13	0.9,82	26
14	Mar/17	15	60.56	56.2	51.46(0.08)	52.12(0.19)	52.18(-0.19)	51.97	-1.5	-29	13(0.1)	-50	[3]	[-11]	[-4]	50	0	DR	-0.3	OpenShort?	(4)	-6	6	-8	-20	0.7,82	25
15	Mar/17	14	60.56	56.2	51.42(-0.12)	52.02(0.15)	52.28(-0.11)	51.89	-1.5	-29	13(-1.2)	-50	[-4]	[-11]	[-14]	54	161	DT	-0.5	OpenShort	(3)	-4	-29	-4	-20	0.6,89	25

16	Mar/17	13	60.56	56.2	51.48(-0.06)	51.94(0.48)	52.34(0.06)	52.25	-1.4	-29	14(-0.8)	-50	[-2]	[1]	[-11]	67	209	RG	-0.1	Wait	(-3)	2	-21	2	-20	0.9,94	25
17	Mar/17	12	60.56	56.2	51.51(-0.08)	51.69(0.53)	52.31(0.33)	52.52	-1.4	-29	15(-1.1)	-45	[-3]	[10]	[9]	75	326	UR	0.2	SmallShort	(-2)	11	22	13	-2	1.1,97	25
18	Mar/17	11	60.56	56.2	51.55(-0.15)	51.42(0.18)	52.14(0.15)	52.25	-1.4	-29	16(-1.8)	-50	[-5]	[-2]	[2]	65	285	DP	0.1	OpenShort	(-5)	5	-17	12	20	0.7,97	25
19	Mar/17	10	60.56	56.2	51.63(-0.14)	51.33(0.27)	52.06(0.56)	52.46	-1.4	-29	18(-1.5)	-35	[-5]	[13]	[19]	61	379	UR	0.4	SmallShort	(-6)	18	23	22	20	0.8,91	25
20	Mar/17	9	60.56	56.2	51.7(-0.15)	51.19(0.23)	51.77(0.45)	52.18	-1.4	-29	19(-1.4)	-50	[-5]	[9]	[11]	37	295	UR	0.4	SmallShort?	(-6)	15	5	15	20	0.4,77	25

21	Mar/16	15	61.45	57.41	51.78(-0.12)	51.07(0.26)	51.54(0.94)	52.12	-1.6	-26	21(-1.3)	-20	[-4]	[26]	[23]	30	346	UR	0.5	SmallShort?	(-7)	31	35	24	20	0.3,72	25
22	Mar/16	14	61.45	57.41	51.84(0.12)	50.94(0.14)	51.06(0.73)	51.69	-1.7	-26	22(-0.5)	-5	[4]	[19]	[5]	-4	18	RG	0.5	Wait	(-6)	24	-11	17	20	-0.1,49	25
23	Mar/16	13	61.45	57.41	51.78(-0.04)	50.87(0.14)	50.69(0.18)	51.82	-1.7	-26	23(-0.1)	-5	[-1]	[-0]	[35]	-8	77	UR	0.9	SmallShort	(5)	6	67	26	20	0,42	25
24	Mar/16	12	61.45	57.41	51.8(-0.1)	50.8(-0.04)	50.6(-0.04)	51.01	-1.8	-26	23(0.2)	-50	[-3]	[-11]	[4]	-43	-81	DP	0.3	OpenShort	(-6)	-1	-3	13	20	-0.6,22	25
25	Mar/16	11	61.45	57.41	51.85(-0.21)	50.82(-0.37)	50.62(0.06)	51.05	-1.8	-26	23(-0.5)	-35	[-7]	[-14]	[45]	-54	24	DP	0.3	OpenShort	(-4)	2	109	0	20	-0.6,11	25

26	Mar/16	10	61.45	57.41	51.96(-0.46)	51.01(-0.66)	50.59(-0.47)	49.76	-2	-26	23(0.2)	-50	[-15]	[-38]	[-6]	-85	-156	DT	-0.6	HoldShort	(-15)	-15	-6	-6	-20	-1.7,8	25
27	Mar/16	9	61.45	57.41	52.2(-0.4)	51.35(-0.66)	50.83(-0.43)	49.83	-2	-26	23(0.8)	-50	[-13]	[-36]	[-48]	-82	-224	DT	-0.8	HoldShort?	(-19)	-14	-128	-5	-20	-1.8,13	25
28	Mar/15	15	62.24	58.59	52.41(-0.3)	51.69(-0.46)	51.05(0.08)	51.4	-2	-24	22(-2.3)	-50	[-10]	[-15]	[15]	-54	58	DP	0.3	OpenShort?	(-12)	3	30	6	20	-0.8,16	21
29	Mar/15	14	62.24	58.59	52.57(-0.61)	51.93(-0.52)	51.01(-0.04)	51.04	-2.1	-24	24(-5.9)	-50	[-20]	[-23]	[-1]	-68	177	DT	0	OpenShort	(-14)	-1	0	0	-12	-1.2,12	21
30	Mar/15	13	62.24	58.59	52.89(-0.6)	52.2(-0.53)	51.03(-0.76)	51.04	-2.1	-24	30(-3.9)	-50	[-20]	[-46]	[2]	-68	-34	DP	0	OpenShort	(-27)	-25	19	-2	-20	-1.1,10	21

31	Mar/15	12	62.24	58.59	53.21(-0.6)	52.48(-0.47)	51.42(-0.85)	50.81	-2.1	-24	34(-2.2)	-50	[-20]	[-48]	[-16]	-72	-150	DT	-0.3	OpenShort	(-27)	-28	-15	-5	-20	-1.3,11	21
32	Mar/15	11	62.24	58.59	53.53(-0.69)	52.73(0.08)	51.86(-0.92)	50.99	-2.1	-24	36(-2.9)	-50	[-23]	[-42]	[-27]	-69	-113	DT	-0.4	OpenShort	(-27)	-30	-13	-16	-20	-1.3,14	21
33	Mar/15	10	62.24	58.59	53.9(-0.68)	52.69(-0.23)	52.34(-1.02)	51.15	-2	-24	39(-2.1)	-50	[-22]	[-50]	[-14]	-62	-182	DT	-0.6	OpenShort	(-29)	-33	-1	-10	-20	-1.3,21	21
34	Mar/15	9	62.24	58.59	54.27(-0.6)	52.81(-0.13)	52.88(-0.94)	51.16	-2	-24	41(-0.6)	-50	[-20]	[-46]	[-65]	-56	-287	DT	-0.8	OpenShort?	(-29)	-31	-146	-10	-20	-1.4,29	21
35	Mar/14	15	63.09	59.77	54.6(-0.51)	52.88(-0.06)	53.38(-0.3)	53	-2.1	-21	42(-6.7)	-50	[-17]	[-22]	[2]	-22	48	DP	-0.2	OpenShort?	(-21)	-10	-2	1	20	-0.7,46	22

36	Mar/14	14	63.09	59.77	54.88(-0.63)	52.91(-0.26)	53.54(-0.11)	53.02	-2	-21	49(-4)	-50	[-21]	[-20]	[-3]	-31	126	DT	-0.2	OpenShort	(-22)	-4	-24	-1	20	-0.8,39	22
37	Mar/14	13	63.09	59.77	55.23(-0.63)	53.05(-0.15)	53.6(1.06)	53.33	-2	-21	53(-4)	-50	[-21]	[20]	[-4]	-27	352	RG	-0.1	Wait	(-26)	34	-33	6	20	-0.7,41	22
38	Mar/14	12	63.09	59.77	55.58(-0.66)	53.13(-0.17)	53.04(0.55)	53.75	-1.9	-21	57(-4.6)	-50	[-21]	[3]	[10]	-25	286	UR	0.3	SmallShort	(-27)	18	-5	13	20	-0.7,43	22
39	Mar/14	11	63.09	59.77	55.95(-0.71)	53.22(-0.65)	52.75(0.71)	53.82	-1.9	-21	61(-4.4)	-50	[-23]	[-0]	[23]	-29	308	UR	0.4	SmallShort	(-29)	23	3	23	20	-0.7,39	22
40	Mar/14	10	63.09	59.77	56.35(-0.72)	53.57(-0.67)	52.38(0.21)	53.78	-1.9	-21	66(-3.2)	-50	[-23]	[-17]	[30]	-45	137	DP	0.4	OpenShort	(-31)	7	39	16	20	-0.8,25	22

41	Mar/14	9	63.09	59.77	56.76(-0.79)	53.93(-0.75)	52.27(-0.44)	53.29	-2	-21	69(-2.2)	-25	[-26]	[-40]	[83]	-63	-86	DP	0.3	OpenShort?	(-33)	-14	224	12	20	-1,12	22
42	Mar/13	15	63.77	60.82	57.21(-1.05)	54.34(-1.4)	52.5(-1.39)	50.59	-3	-27	71(-5.1)	-50	[-34]	[-87]	[-61]	-97	-617	DT	-0.5	HoldShort?	(-45)	-45	-135	0	-20	-1.9,1	7
43	Mar/13	14	63.77	60.82	57.82(-0.87)	55.11(-1.09)	53.24(-0.84)	52.27	-2.6	-27	76(2.2)	-50	[-30]	[-65]	[-2]	-92	-422	DT	-0.3	OpenShort	(-40)	-29	23	1	-20	-1.7,1	7
44	Mar/13	13	63.77	60.82	58.33(-0.92)	55.72(-1.1)	53.69(-2.01)	51.99	-2.7	-27	74(5.3)	-50	[-32]	[-106]	[-54]	-99	-750	DT	-0.5	OpenShort	(-40)	-69	-101	1	-20	-2,1	7
45	Mar/13	12	63.77	60.82	58.87(-0.78)	56.34(-0.9)	54.79(-1.46)	53.27	-2.4	-27	69(4.1)	-50	[-27]	[-83]	[-43]	-97	-612	DT	-0.5	OpenShort	(-35)	-50	-87	3	-20	-1.9,1	7

46	Mar/13	11	63.77	60.82	59.33(-0.69)	56.85(-0.96)	55.6(-1.05)	54.39	-2.1	-27	65(3.5)	-50	[-24]	[-69]	[-4]	-94	-482	DT	-0.4	OpenShort	(-30)	-36	15	-2	-20	-1.8,1	7
47	Mar/13	10	63.77	60.82	59.74(-0.7)	57.4(-1.07)	56.19(-1.39)	54.2	-2.2	-27	61(5.7)	-50	[-24]	[-82]	[-24]	-103	-642	DT	-0.7	HoldShort	(-31)	-48	-29	-4	-20	-2.1,0	7
48	Mar/13	9	63.77	60.82	60.16(-0.66)	58.02(-1.14)	56.98(-1.35)	54.57	-2.1	-27	55(7.4)	-50	[-23]	[-82]	[-89]	-107	-666	DT	-1	HoldShort?	(-30)	-46	-206	-36	-20	-2.3,1	7
49	Mar/10	15	65.07	62.39	60.56(-0.41)	58.69(-0.74)	57.76(-0.21)	57.39	-2.1	-23	48(-5.8)	-50	[-14]	[-29]	[-4]	-87	-230	DT	-0.2	HoldShort?	(-19)	-7	0	-29	9	-1.5,1	9
50	Mar/10	14	65.07	62.39	60.81(-0.44)	59.13(-0.79)	57.88(-0.41)	57.39	-2.1	-23	54(3.7)	-50	[-18]	[-43]	[-8]	-91	-232	DT	-0.2	OpenShort	(-18)	-17	4	-30	-20	-1.7,2	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI