FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $38.0900 One month high (close): $40.4900

FE Daily Change: -2.33% Daily StdDev 1.26% FE EMA_5_Trend: 0.1% 10Minute StdDev: $0.4511

Latest Price : $39.38(-2.33%)

Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.4)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.71%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	14	39.48	39.45	39.83(-0.1)	39.82(-0.28)	39.31(-0.48)	39.24	-0.4	-2	77(3.5)	-35	[-8]	[-51]	[22]	-78	-168	DP	-0.2	OpenShort	(-4)	-38	82	-11	-20	-1.4,7	55
Daily Trend: % Up Forces: 39.45(daily_ema_10 0.54%) Down Forces: Support Levels: Resistance Levels: 39.48(daily_ema_20 0.61%) 39.82(weak_hourly_sma_10 1.48%) 39.83(weak_hourly_sma_20 1.5%)

2	Mar/21	13	39.48	39.45	39.87(-0.13)	39.93(-0.35)	39.5(-0.75)	38.88	-1.1	-2	74(12.9)	-50	[-10]	[-76]	[-32]	-107	-302	DT	-1.5	HoldShort	(-13)	-60	-52	-29	-20	-2.4,3	55
3	Mar/21	12	39.48	39.45	39.92(-0.08)	40.07(-0.22)	39.8(-0.6)	39.11	-0.7	-2	61(9.2)	-50	[-6]	[-58]	[-60]	-105	-263	DT	-2	HoldShort	(-9)	-48	-127	-50	-20	-2.4,5	55
4	Mar/21	11	39.48	39.45	39.92(0)	40.07(0)	40.04(-0.35)	39.68	0.4	-2	52(-1.4)	-45	[0]	[-28]	[-12]	-46	-149	DR	-1.2	OpenShort	(-3)	-28	3	-39	-20	-0.9,27	55
5	Mar/21	10	39.48	39.45	39.95(-0.03)	40.07(0)	40.18(-0.42)	39.67	0.3	-2	53(-0.3)	-50	[-2]	[-34]	[-49]	-20	-137	DT	-1.7	OpenShort	(3)	-33	-110	-32	-20	-0.9,53	55

6	Mar/21	9	39.48	39.45	39.96(0.13)	40.16(0.15)	40.35(-0.05)	40.17	1.2	-2	53(-2.4)	5	[10]	[4]	[-18]	44	-78	CR	-0.6	HoldShort?	(4)	-4	-40	-20	-15	0.7,76	55
7	Mar/20	15	39.53	39.43	39.91(0.1)	40.1(0.15)	40.37(0.1)	40.35	1.4	-2	56(2.1)	30	[8]	[16]	[4]	72	43	UT	-0.1	OpenLong?	(12)	8	18	-12	2	1.4,87	54
8	Mar/20	14	39.53	39.43	39.87(0.08)	40.04(0.13)	40.33(0.1)	40.27	1.3	-2	54(1)	-10	[7]	[16]	[-15]	75	49	CR	-0.2	HoldShort	(9)	8	-43	-12	12	1.3,92	54
9	Mar/20	13	39.53	39.43	39.84(0.1)	39.99(0.23)	40.29(0.4)	40.47	1.6	-2	53(7.2)	50	[8]	[44]	[9]	103	160	UT	0.6	HoldLong	(12)	32	15	4	20	2.1,100	54
10	Mar/20	12	39.53	39.43	39.8(0.13)	39.9(0.15)	40.13(0.4)	40.4	1.5	-2	46(4)	50	[11]	[42]	[10]	108	123	UT	1	HoldLong	(7)	32	11	16	20	2.3,100	54

11	Mar/20	11	39.53	39.43	39.75(0.13)	39.84(0.1)	39.97(0.33)	40.35	1.4	-2	42(6)	50	[11]	[34]	[25]	111	106	UT	1.6	HoldLong	(12)	27	37	36	20	2.5,98	54
12	Mar/20	10	39.53	39.43	39.7(0.13)	39.8(0.1)	39.84(0.28)	40.18	1.1	-2	36(4.1)	50	[11]	[30]	[21]	90	65	UT	1.7	OpenLong	(12)	23	35	32	20	2.4,80	54
13	Mar/20	9	39.53	39.43	39.65(0.1)	39.76(0.03)	39.73(0.1)	40.02	0.9	-2	31(-3.1)	50	[8]	[12]	[27]	60	21	UT	1.6	OpenLong?	(7)	8	69	16	20	2.1,57	54
14	Mar/17	15	39.56	39.38	39.61(0.08)	39.75(0.03)	39.69(0.03)	39.71	0.2	-3	35(-1.1)	30	[7]	[5]	[6]	3	-37	UT	0.1	OpenLong?	(7)	2	22	-6	-10	0.5,40	49
15	Mar/17	14	39.56	39.38	39.58(0.08)	39.74(-0.03)	39.68(-0.05)	39.61	0.1	-3	36(-5.4)	0	[7]	[-4]	[-9]	-5	-76	DR	-0.3	OpenShort	(7)	-4	-18	-9	-18	0.1,43	49

16	Mar/17	13	39.56	39.38	39.55(0.1)	39.75(0.08)	39.7(-0.18)	39.69	0.2	-3	41(-4.5)	0	[8]	[-10]	[-7]	12	-96	DR	-0	OpenShort	(9)	-15	-12	-8	-20	0.5,49	49
17	Mar/17	12	39.56	39.38	39.51(0.1)	39.72(0.08)	39.77(-0.03)	39.74	0.3	-3	46(-3.7)	25	[8]	[3]	[1]	22	-41	UT	-0.1	OpenLong	(9)	-3	12	-13	-8	0.8,52	49
18	Mar/17	11	39.56	39.38	39.47(0.05)	39.72(0)	39.78(-0.08)	39.69	0.2	-3	49(-0.3)	-15	[4]	[-6]	[-1]	23	-6	DR	-0.3	OpenShort	(9)	-7	12	-27	0	0.7,55	49
19	Mar/17	10	39.56	39.38	39.45(0.05)	39.72(0)	39.81(0.05)	39.64	0.1	-3	50(0.8)	-20	[4]	[5]	[-11]	35	15	CR	-0.5	HoldShort	(4)	4	-20	-17	-13	0.6,70	49
20	Mar/17	9	39.56	39.38	39.43(0.03)	39.69(0.08)	39.79(-0.03)	39.73	0.3	-3	49(1)	-50	[3]	[1]	[-26]	62	45	CR	-0.2	HoldShort?	(4)	-3	-73	-7	-5	1,87	49

21	Mar/16	15	39.59	39.37	39.42(0.13)	39.66(0.18)	39.8(0.35)	40.06	0.7	-3	48(7.1)	50	[11]	[41]	[22]	103	120	UT	0.9	HoldLong?	(7)	29	53	13	20	2.1,100	51
22	Mar/16	14	39.59	39.37	39.37(0.13)	39.59(0.13)	39.66(0.15)	39.82	0.3	-3	41(-0.2)	45	[11]	[22]	[5]	87	24	UT	0.6	HoldLong	(9)	12	12	2	13	1.7,94	51
23	Mar/16	13	39.59	39.37	39.32(0.08)	39.54(0.15)	39.6(0.08)	39.77	0.3	-3	41(1.7)	40	[7]	[16]	[16]	84	53	UT	0.6	OpenLong	(12)	7	38	11	15	1.6,94	51
24	Mar/16	12	39.59	39.37	39.29(0.1)	39.48(0.13)	39.57(-0.05)	39.6	0	-3	39(-0.1)	5	[8]	[5]	[-12]	63	-24	CR	0.1	HoldShort	(7)	-4	-31	-4	-15	1.2,83	51
25	Mar/16	11	39.59	39.37	39.25(0.08)	39.43(0.2)	39.59(0.18)	39.74	0.2	-3	39(3.5)	45	[7]	[26]	[26]	80	87	UT	0.6	OpenLong	(9)	15	76	-4	20	1.9,82	51

26	Mar/16	10	39.59	39.37	39.25(0)	39.35(0.1)	39.59(0)	39.4	-0.3	-3	36(-0.1)	-40	[0]	[6]	[-13]	50	50	CR	-0.5	HoldShort	(4)	0	-27	-13	-18	0.8,80	51
27	Mar/16	9	39.59	39.37	39.22(0.08)	39.31(0.18)	39.52(0.1)	39.52	-0.1	-3	36(0.7)	15	[7]	[19]	[-7]	75	28	CR	0	HoldShort?	(3)	8	-22	3	3	1.3,92	51
28	Mar/15	15	39.61	39.26	39.19(0.2)	39.24(0.08)	39.48(0.23)	39.62	0	-5	35(-10.1)	35	[16]	[28]	[2]	92	-22	UT	0.6	HoldLong?	(9)	19	-12	12	20	1.8,97	51
29	Mar/15	14	39.61	39.26	39.11(0.18)	39.21(0.08)	39.39(0.33)	39.67	0.1	-5	45(-2.5)	50	[14]	[35]	[28]	90	52	UT	0.9	HoldLong	(18)	26	63	13	20	1.7,97	51
30	Mar/15	13	39.61	39.26	39.04(0.13)	39.21(0)	39.26(0.18)	39.39	-0.3	-5	48(-3.1)	45	[10]	[18]	[5]	67	13	UT	0.4	OpenLong	(13)	14	3	10	20	1,92	51

31	Mar/15	12	39.61	39.26	38.99(0.13)	39.18(0.05)	39.19(0.2)	39.38	-0.3	-5	51(-1)	35	[10]	[22]	[8]	57	28	UT	0.5	OpenLong	(12)	16	12	12	20	1.1,79	51
32	Mar/15	11	39.61	39.26	38.94(0.08)	39.16(0.13)	39.11(0.26)	39.33	-0.4	-5	52(1.3)	35	[6]	[29]	[14]	51	86	UT	0.6	OpenLong	(12)	21	34	9	13	1.1,73	51
33	Mar/15	10	39.61	39.26	38.91(0.05)	39.11(0.08)	39.11(0)	39.18	-0.6	-5	51(0.9)	5	[4]	[6]	[9]	37	25	RG	0.5	Wait	(7)	0	25	4	3	0.8,67	51
34	Mar/15	9	39.61	39.26	38.89(0.03)	39.11(0)	39.01(-0.2)	39.07	-0.8	-5	50(-0.4)	-25	[2]	[-14]	[5]	21	-22	RG	0.2	Wait?	(0)	-16	20	-4	-10	0.5,58	51
35	Mar/14	15	39.63	39.16	38.89(0)	39.08(-0.03)	39.09(-0.2)	38.98	-0.9	-9	50(0.7)	-50	[0]	[-18]	[-1]	23	-15	DR	-0.3	OpenShort?	(4)	-16	7	-14	-15	0.3,65	45

36	Mar/14	14	39.63	39.16	38.88(-0.03)	39.09(-0.1)	39.17(-0.1)	38.95	-0.9	-9	49(-0.9)	-50	[-2]	[-14]	[1]	26	25	DP	-0.6	OpenShort	(0)	-8	13	-15	-10	0.2,71	45
37	Mar/14	13	39.63	39.16	38.89(-0.08)	39.09(0)	39.21(0.03)	38.89	-1	-9	50(-2.7)	-50	[-7]	[-0]	[-30]	32	80	DT	-0.9	OpenShort	(-4)	2	-79	-9	-20	0,82	45
38	Mar/14	12	39.63	39.16	38.92(-0.05)	39.13(0.31)	39.2(0.1)	39.24	-0.5	-9	53(-5.6)	-50	[-4]	[19]	[-12]	65	148	RG	0.1	Wait	(-3)	8	-32	11	-20	0.8,95	45
39	Mar/14	11	39.63	39.16	38.94(-0.08)	39.01(0.28)	39.16(0.23)	39.38	-0.3	-9	59(-5)	-50	[-7]	[27]	[1]	70	235	UR	0.5	SmallShort	(-4)	19	-7	22	0	1,95	45
40	Mar/14	10	39.63	39.16	38.97(-0.03)	38.9(0.26)	39.07(0.13)	39.41	-0.3	-9	64(-2.2)	-30	[-2]	[19]	[28]	58	166	UR	0.7	SmallShort	(-4)	11	65	15	20	1,83	45

41	Mar/14	9	39.63	39.16	38.98(-0.05)	38.8(0.18)	39.02(-0.05)	39.12	-0.7	-9	66(-2.4)	-35	[-4]	[1]	[23]	32	74	UR	0.2	SmallShort?	(-7)	-4	61	9	18	0.3,74	45
42	Mar/13	15	39.69	39.19	39(-0.13)	38.73(0.05)	39.04(-0.03)	38.85	-1.2	-11	68(-4)	-50	[-11]	[-5]	[-12]	5	72	DT	-0.4	OpenShort?	(-9)	-2	-41	-0	18	-0.3,62	38
43	Mar/13	14	39.69	39.19	39.05(-0.1)	38.71(0.03)	39.05(0.51)	39.03	-0.9	-11	72(-2.8)	-40	[-8]	[38]	[12]	12	199	UR	-0	SmallShort	(-9)	42	20	6	20	-0,62	38
44	Mar/13	13	39.69	39.19	39.09(-0.08)	38.7(0.05)	38.85(0.28)	38.94	-1	-11	75(-1.7)	-50	[-7]	[21]	[-6]	6	98	RG	0.2	Wait	(-9)	23	-32	18	20	-0.3,63	38
45	Mar/13	12	39.69	39.19	39.12(-0.08)	38.68(0.03)	38.74(0.39)	39.08	-0.8	-11	77(-1)	-50	[-7]	[29]	[-4]	6	153	RG	0.6	Wait	(-7)	32	-47	35	20	-0.1,58	38

46	Mar/13	11	39.69	39.19	39.15(-0.03)	38.67(0.05)	38.59(0.47)	39.29	-0.6	-11	78(-1.5)	-25	[-2]	[37]	[43]	-5	176	UR	1.3	SmallShort	(-4)	38	89	31	20	0.3,38	38
47	Mar/13	10	39.69	39.19	39.16(-0.05)	38.65(-0.1)	38.41(0.21)	38.9	-1.1	-11	79(-3.3)	-10	[-4]	[10]	[74]	-47	25	UR	0.9	SmallShort	(-9)	17	196	17	20	-0.5,16	38
48	Mar/13	9	39.69	39.19	39.18(-0.2)	38.69(-0.49)	38.33(-0.54)	38.06	-2.3	-11	82(11.7)	-50	[-16]	[-70]	[-26]	-98	-230	DT	-0.5	OpenShort?	(-16)	-44	-53	-33	-20	-1.9,0	38
49	Mar/10	15	39.75	39.3	39.26(-0.1)	38.88(-0.41)	38.54(-0.18)	38.29	-2.1	-11	71(3.8)	-50	[-8]	[-37]	[-12]	-98	-199	DT	-0.5	OpenShort?	(-13)	-15	-16	-33	-13	-1.9,0	30
50	Mar/10	14	39.75	39.3	39.3(-0.13)	39.04(-0.33)	38.61(-0.36)	38.36	-2	-11	67(8.8)	-50	[-11]	[-49]	[-16]	-99	-203	DT	-0.5	OpenShort	(-12)	-30	-20	-33	-20	-2,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI