Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 21, 2023



FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)


One month low (close): $35.5100      One month high (close): $43.7300

FCX Daily Change: 2.16%   Daily StdDev 2.43%   FCX EMA_5_Trend: 0.11%   10Minute StdDev: $0

Latest Price :  $38.26(2.16%)

Thu. Mar 23, 2023($0)   Wed. Mar 22, 2023($0)   Tue. Mar 21, 2023($0)   Mon. Mar 20, 2023($0)   Fri. Mar 17, 2023($0)   Thu. Mar 16, 2023($0)   Wed. Mar 15, 2023($0)   Tue. Mar 14, 2023($0)  

FCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.6%(62%)   Avg negative next hour return: -0.64%(38%)
     Tue. Mar. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2114   39.52  37.63  37.08(0.27 37.76(0.16 37.99(-0.0338.09-0.6    -1935(-0.3)-5[11][3][3]7525RG0.1Wait    (14)-16-1161.2,9532

Daily Trend: %
Up Forces:
Down Forces: 37.63(daily_ema_10 -1.21%)  
Support Levels: 37.76(weak_hourly_sma_10 -0.87%)   37.08(weak_hourly_sma_20 -2.65%)  
Resistance Levels: 39.52(daily_ema_20 3.75%)  
 
2Mar/2113   39.52  37.63  36.98(0.3 37.7(0.16 38(0.3438.04-0.6    -1936(0.1)20[12][18][5]72101UT0OpenLong    (14)1410-4201.2,9232
3Mar/2112   39.52  37.63  36.87(0.27 37.64(0.19 37.87(0.2937.96-0.6    -1936(0.7)10[11][16][2]74126RG0.1Wait    (14)124-7181.3,9132
4Mar/2111   39.52  37.63  36.77(0.3 37.57(0.45 37.76(0.2437.93-0.7    -1935(0.9)10[12][20][-2]79109CR0.2OpenShort    (13)10-20-161.4,9432
5Mar/2110   39.52  37.63  36.66(0.33 37.4(0.46 37.67(0.437.95-0.6    -1934(1.3)-10[14][27][-8]85146CR0.3OpenShort    (14)17-24201.6,9532
 
6Mar/219   39.52  37.63  36.54(0.41 37.23(0.54 37.52(0.3538.15-0.6    -1933(1.2)25[17][27][38]95154UT0.8OpenLong?    (18)14982202,9532
7Mar/2015   39.73  37.78  36.39(0.28 37.03(0.43 37.39(-0.0337.36-1    -2131(0.3)-10[12][5][-3]7816CR-0OpenShort?    (15)-10-4-201.3,9539
8Mar/2014   39.73  37.78  36.29(0.28 36.87(0.44 37.4(0.0537.36-1    -2131(0.5)-15[12][9][-7]7954CR-0.1OpenShort    (14)2-17-931.4,9439
9Mar/2013   39.73  37.78  36.19(0.3 36.71(0.49 37.38(0.6537.5-0.9    -2131(1.9)40[12][35][12]89240UT0.2OpenLong    (14)2729-9201.7,9639
10Mar/2012   39.73  37.78  36.08(0.25 36.53(0.33 37.14(0.5137.27-1    -2129(1.5)5[10][25][-6]89220CR0.2OpenShort    (13)21-26-14201.7,9639
 
11Mar/2011   39.73  37.78  35.99(0.33 36.41(0.44 36.95(0.7937.48-0.9    -2127(3.2)25[14][40][14]105292UT0.8HoldLong    (14)33103202.2,10039
12Mar/2010   39.73  37.78  35.87(0.22 36.25(0.44 36.66(0.8837.4-0.9    -2124(5)20[9][42][17]115428UT1.3HoldLong    (16)36168202.6,10039
13Mar/209   39.73  37.78  35.79(0.22 36.09(0.33 36.34(0.8637.27-1    -2119(5.3)20[9][39][58]130404UT2HoldLong?    (10)3512330203.2,10039
14Mar/1715   39.95  38.27  35.71(0.03 35.97(0.14 36.03(0.2836.31-1.5    -2214(0.4)-35[1][7][8]95207RG0.8SmallShort?    (4)12126201.8,10039
15Mar/1714   39.95  38.27  35.7(-0.2 35.92(0.2 35.93(0.236.3-1.5    -2213(-9.4)-50[-8][3][18]90396UR1.2SmallShort    (1)83125201.9,9239
 
16Mar/1713   39.95  38.27  35.77(-0.28 35.85(0.25 35.86(0.0636.06-1.6    -2223(-7.7)-50[-12][-3][10]40344DP0.4OpenShort    (-12)33110-200.5,7739
17Mar/1712   39.95  38.27  35.87(-0.31 35.76(0.17 35.86(0) 35.82-1.7    -2230(-5.6)-50[-13][-7][8]16269DP-0OpenShort    (-14)0247-14-0.1,6839
18Mar/1711   39.95  38.27  35.98(-0.36 35.7(0.08 35.84(-0.1935.64-1.8    -2236(-5.3)-50[-15][-18][-8]16192DT-0.2OpenShort    (-17)-8-1810-20-0.4,7639
19Mar/1710   39.95  38.27  36.11(-0.39 35.67(0.11 35.91(-0.0335.78-1.7    -2241(-5.1)-50[-16][-11][-8]9254DT-0.1OpenShort    (-17)-1-331511-0.3,6639
20Mar/179   39.95  38.27  36.25(-0.33 35.63(0.2 35.92(0.2536.04-1.6    -2246(-4)-50[-14][4][12]-4293UR0.1SmallShort?    (-17)11201320-0.2,5139
 
21Mar/1615   40.28  38.99  36.37(-0.38 35.56(0.17 35.83(0.4235.89-1.9    -1950(-6.2)-50[-16][10][6]-14306UR0SmallShort?    (-18)1871317-0.4,4640
22Mar/1614   40.28  38.99  36.51(-0.27 35.5(0.06 35.68(0.3435.84-1.9    -1957(-0.9)-50[-11][6][0]-37136RG0.1Wait    (-19)14-201020-0.5,2640
23Mar/1613   40.28  38.99  36.61(-0.25 35.48(0.08 35.56(0.435.99-1.8    -1958(-1.1)-50[-10][9][14]-42144UR0.3SmallShort    (-12)17181320-0.5,2140
24Mar/1612   40.28  38.99  36.7(-0.24 35.45(-0.06 35.42(0.2535.85-1.9    -1959(0)-50[-10][-0][21]-5341UR0.3SmallShort    (-14)10351020-0.6,1240
25Mar/1611   40.28  38.99  36.79(-0.33 35.47(-0.62 35.33(0.1435.58-2    -1959(0.5)-40[-14][-17][33]-68-3DP0.2OpenShort    (-14)657520-0.9,540
 
26Mar/1610   40.28  38.99  36.91(-0.38 35.69(-0.83 35.28(-0.0835.15-2.2    -1958(2.1)-50[-16][-31][1]-82-158DP-0.1OpenShort    (-18)-3-12220-1.3,140
27Mar/169   40.28  38.99  37.05(-0.3 35.99(-0.74 35.31(-0.2835.24-2.2    -1956(2.8)-50[-12][-37][-2]-82-286DT-0.1OpenShort?    (-19)-12-13415-1.4,340
28Mar/1515   40.61  39.66  37.16(-0.21 36.26(-0.82 35.41(-0.235.34-2.5    -1853(-1.1)-50[-9][-35][-1]-84-348DT-0.1HoldShort?    (-13)-8-78-6-1.5,435
29Mar/1514   40.61  39.66  37.24(-0.35 36.56(-0.84 35.48(-0.3435.39-2.4    -1854(3.2)-50[-15][-43][-3]-87-261DT-0.1OpenShort    (-10)-1446-20-1.6,335
30Mar/1513   40.61  39.66  37.37(-0.37 36.87(-0.83 35.6(-1.4135.36-2.5    -1851(4.5)-50[-15][-88][-2]-93-525DT-0.2OpenShort    (-17)-59193-20-1.8,235
 
31Mar/1512   40.61  39.66  37.51(-0.37 37.18(-0.91 36.11(-1.535.22-2.5    -1847(6.4)-50[-15][-93][-38]-107-614DT-0.9HoldShort    (-20)-63-67-7-20-2.3,135
32Mar/1511   40.61  39.66  37.65(-0.4 37.52(-0.58 36.66(-1.2435.74-2.3    -1840(4.8)-50[-17][-76][-20]-104-428DT-1.1HoldShort    (-15)-528-32-20-2.2,135
33Mar/1510   40.61  39.66  37.8(-0.45 37.74(-0.58 37.12(-1.3835.68-2.3    -1835(5.5)-50[-19][-82][-43]-103-465DT-1.9HoldShort    (-20)-58-47-38-20-2.8,1735
34Mar/159   40.61  39.66  37.97(-0.39 37.96(-0.42 37.64(-1.2936.04-2.1    -1830(5.3)-50[-16][-75][-99]-87-448DT-2.5OpenShort?    (-20)-54-220-32-20-3,3835
35Mar/1415   41  40.43  38.12(-0.16 37.96(0)  38.13(-0.3137.83-1.7    -1025(-5.3)-50[-7][-18][-14]-7-5DT-0.6OpenShort?    (-8)-13-23-10-20-0.6,5837
 
36Mar/1414   41  40.43  38.18(-0.13 37.96(0)  38.25(-0.3638.02-1.6    -1030(-2.1)-50[-6][-21][-2]10-1DT-0.4OpenShort    (-5)-162-8-13-0.3,6737
37Mar/1413   41  40.43  38.23(-0.18 38.12(0.18 38.39(0.138-1.6    -1032(-2.8)-50[-8][3][-17]10134RG-0.7Wait    (-7)4-35-2-20-0.4,7037
38Mar/1412   41  40.43  38.3(-0.16 38.05(0.37 38.35(0.1838.29-1.5    -1035(-2)-50[-7][11][-11]22194RG-0.1Wait    (-7)8-264-20-0,7237
39Mar/1411   41  40.43  38.36(-0.1 37.91(0.11 38.28(0.4538.5-1.4    -1037(-2.2)-35[-4][17][13]33240UR0.3SmallShort    (-6)20622200.2,7837
40Mar/1410   41  40.43  38.4(-0.21 37.87(0.08 38.11(0.2638.45-1.4    -1039(-3.8)-50[-9][7][-0]15270RG0.5Wait    (-6)11-2916200.1,6237
 
41Mar/149   41  40.43  38.48(-0.21 37.84(0.16 38.01(0.4238.69-1.3    -1043(-6.2)-45[-9][16][49]10347UR0.9SmallShort?    (-7)1810818200.3,5237
42Mar/1315   41.21  40.75  38.56(-0.36 37.78(-0.21 37.85(0.2637.81-2    -1049(-8.8)-50[-16][-1][-1]-34210DT-0OpenShort?    (-17)11-19520-0.8,3633
43Mar/1314   41.21  40.75  38.7(-0.31 37.86(-0.29 37.75(0.5637.96-1.9    -1058(-3.1)-45[-14][11][22]-34236UR0.2SmallShort    (-17)2540820-0.8,3633
44Mar/1313   41.21  40.75  38.82(-0.38 37.97(-0.42 37.54(-0.2737.64-2.1    -1061(-1)-50[-17][-29][-5]-45-3DT0.1OpenShort    (-18)-12-251416-1.1,3333
45Mar/1312   41.21  40.75  38.97(-0.33 38.13(-0.26 37.64(-0.1137.84-2    -1062(-1.2)-50[-15][-18][-3]-50-4DT0.2OpenShort    (-17)-5-20193-1.1,2833
 
46Mar/1311   41.21  40.75  39.1(-0.33 38.23(-0.29 37.68(-0.0338-1.9    -1063(-1.7)-40[-15][-15][32]-5725DP0.3OpenShort    (-15)-1831220-1,1833
47Mar/1310   41.21  40.75  39.23(-0.46 38.34(-0.57 37.69(-0.7437.33-2.3    -1065(2.4)-50[-20][-53][11]-88-220DP-0.3OpenShort    (-20)-33502-20-1.7,533
48Mar/139   41.21  40.75  39.41(-0.56 38.56(-0.62 37.97(-1.1236.93-2.5    -1062(5.8)-50[-25][-72][-65]-108-366DT-1HoldShort?    (-25)-49-136-36-20-2.3,033
49Mar/1015   41.47  41.05  39.63(-0.3 38.8(-0.33 38.4(-0.5738.04-2.3    -957(-4.9)-50[-13][-39][-12]-93-249DT-0.4HoldShort?    (-20)-25-8-31-20-1.7,039
50Mar/1014   41.47  41.05  39.75(-0.28 38.93(-0.49 38.62(-0.4438.11-2.3    -962(5.9)-50[-12][-36][-10]-95-249DT-0.6OpenShort    (-15)-190-32-20-1.8,039
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA