|
^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 21, 2023 |
| APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $9.7800 One month high (close): $11.7300
APPS Daily Change: 10.92% Daily StdDev 4.73% APPS EMA_5_Trend: 1.74% 10Minute StdDev: $0
Latest Price : $11.33(10.92%) | Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 1.3
| Tue. Mar. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/21 | 14 | 10.62 | 10.34 | 10.54(0.29) | 10.64(0.47) | 10.98(0.92) | 11.07 | 0.8 | | -3 | 55(4.8) | 25 | [6] | [27] | [6] | 93 | 443 | UT | 0.3 | OpenLong | | (8) | 20 | -15 | -7 | 20 | 1.8,98 | 54 | Sample size 50 Avg positive next hour return: 0.74%(66%) Avg negative next hour return: -0.55%(34%)
Daily Trend: % Up Forces: Down Forces: 10.62(daily_ema_20 -4.07%) Support Levels: 10.64(hourly_sma_10 -3.88%) 10.54(hourly_sma_20 -4.79%) 10.34(weak_daily_ema_10 -6.59%) Resistance Levels:
|
| 2 | Mar/21 | 13 | 10.62 | 10.34 | 10.51(0.48) | 10.59(0.67) | 10.88(1.87) | 11.15 | 1 | | -3 | 50(8.1) | 50 | [10] | [51] | [26] | 110 | 601 | UT | 1 | HoldLong | | (8) | 40 | 15 | 13 | 20 | 2.4,100 | 54 | 3 | Mar/21 | 12 | 10.62 | 10.34 | 10.46(0.29) | 10.52(0.86) | 10.68(1.71) | 11.07 | 0.8 | | -3 | 42(9.2) | 40 | [6] | [48] | [32] | 118 | 723 | UT | 1.7 | HoldLong | | (8) | 36 | 35 | 31 | 20 | 2.7,100 | 54 | 4 | Mar/21 | 11 | 10.62 | 10.34 | 10.43(0.19) | 10.43(0.58) | 10.5(1.06) | 10.89 | 0.5 | | -3 | 33(5.9) | 30 | [4] | [31] | [40] | 115 | 516 | UT | 2.2 | HoldLong | | (4) | 22 | 35 | 66 | 20 | 2.6,100 | 54 | 5 | Mar/21 | 10 | 10.62 | 10.34 | 10.41(0.19) | 10.37(0.29) | 10.39(0.97) | 10.71 | 0.2 | | -3 | 27(3.8) | 30 | [4] | [26] | [28] | 70 | 342 | UT | 2.2 | OpenLong | | (4) | 21 | 24 | 51 | 20 | 2.1,67 | 54 | | | |
6 | Mar/21 | 9 | 10.62 | 10.34 | 10.39(0.1) | 10.37(0) | 10.39(0) | 10.59 | -0.1 | | -3 | 23(0.6) | 30 | [2] | [2] | [45] | 24 | 90 | UT | 2.4 | OpenLong? | | (2) | 0 | 85 | 19 | 20 | 1.6,34 | 54 | 7 | Mar/20 | 15 | 10.63 | 10.24 | 10.38(-0.1) | 10.34(-0.29) | 10.29(-0.58) | 10.18 | -0.9 | | -10 | 23(1.3) | -50 | [-2] | [-17] | [-6] | -82 | -238 | DT | -0.9 | OpenShort? | | (-2) | -12 | 2 | -18 | -20 | -1.7,11 | 41 | 8 | Mar/20 | 14 | 10.63 | 10.24 | 10.39(-0.19) | 10.37(-0.29) | 10.29(0) | 10.17 | -0.9 | | -10 | 21(2.5) | -50 | [-4] | [-6] | [-22] | -83 | -10 | DT | -1.6 | OpenShort | | (-2) | 0 | -26 | -40 | -20 | -2,17 | 41 | 9 | Mar/20 | 13 | 10.63 | 10.24 | 10.39(0) | 10.4(-0.29) | 10.29(0) | 10.3 | -0.6 | | -10 | 19(0.1) | -45 | [0] | [-5] | [-1] | -32 | -110 | DR | -0.5 | OpenShort | | (-2) | 0 | 8 | -8 | -20 | -1.1,46 | 41 | 10 | Mar/20 | 12 | 10.63 | 10.24 | 10.41(-0.1) | 10.43(-0.1) | 10.35(-0.38) | 10.26 | -0.7 | | -10 | 19(0.8) | -50 | [-2] | [-12] | [-21] | -28 | -135 | DT | -0.9 | OpenShort | | (-2) | -8 | -56 | 20 | -20 | -1.5,60 | 41 | | | |
11 | Mar/20 | 11 | 10.63 | 10.24 | 10.42(0.1) | 10.44(0.19) | 10.39(0.1) | 10.54 | -0.2 | | -10 | 18(1.2) | -30 | [2] | [3] | [10] | 36 | 39 | RG | 1.6 | SmallShort | | (2) | 2 | 14 | 22 | 19 | 1.3,53 | 41 | 12 | Mar/20 | 10 | 10.63 | 10.24 | 10.41(0.1) | 10.42(0.19) | 10.39(0) | 10.47 | -0.3 | | -10 | 17(-2.2) | -5 | [2] | [1] | [19] | -7 | -45 | RG | 1 | SmallShort | | (0) | 0 | 60 | -9 | 10 | 0.7,26 | 41 | 13 | Mar/20 | 9 | 10.63 | 10.24 | 10.41(0) | 10.4(-0.38) | 10.38(-0.67) | 10.18 | -0.9 | | -10 | 19(2.1) | -50 | [0] | [-21] | [-24] | -88 | -386 | DR | -2 | HoldShort? | | (-2) | -15 | -29 | -48 | -20 | -2.2,17 | 41 | 14 | Mar/17 | 15 | 10.75 | 10.29 | 10.4(-0.1) | 10.4(0) | 10.45(-0.48) | 10.32 | -0.7 | | -12 | 17(3.5) | -50 | [-2] | [-13] | [-21] | -30 | -104 | DT | -1.5 | OpenShort? | | (2) | -11 | -22 | -30 | -20 | -0.9,43 | 41 | 15 | Mar/17 | 14 | 10.75 | 10.29 | 10.41(0.1) | 10.4(0) | 10.5(0.1) | 10.43 | -0.5 | | -12 | 13(-0.2) | -50 | [2] | [1] | [-9] | 20 | -61 | CR | -0.8 | HoldShort | | (2) | 2 | -20 | -10 | -9 | 0.2,65 | 41 | | | |
16 | Mar/17 | 13 | 10.75 | 10.29 | 10.4(0.1) | 10.44(0.19) | 10.49(0.19) | 10.53 | -0.3 | | -12 | 14(-0.2) | -40 | [2] | [5] | [2] | 57 | 63 | RG | 0.4 | Wait | | (2) | 4 | 4 | -11 | 20 | 1.5,69 | 41 | 17 | Mar/17 | 12 | 10.75 | 10.29 | 10.39(0.19) | 10.42(0.1) | 10.47(0.38) | 10.51 | -0.4 | | -12 | 14(-0.3) | -15 | [4] | [9] | [10] | 59 | 20 | RG | 0.4 | Wait | | (2) | 8 | 10 | 10 | 20 | 1.3,76 | 41 | 18 | Mar/17 | 11 | 10.75 | 10.29 | 10.37(0.1) | 10.42(0) | 10.47(0) | 10.46 | -0.4 | | -12 | 14(-1.3) | -50 | [2] | [-1] | [-8] | 50 | -15 | DR | 0.3 | OpenShort | | (2) | 0 | -26 | 4 | 0 | 1,75 | 41 | 19 | Mar/17 | 10 | 10.75 | 10.29 | 10.36(0.19) | 10.41(0.1) | 10.43(0.48) | 10.59 | -0.2 | | -12 | 15(1.9) | 10 | [4] | [11] | [27] | 90 | 144 | RG | 1.6 | SmallShort | | (6) | 11 | 40 | 25 | 20 | 2.3,82 | 41 | 20 | Mar/17 | 9 | 10.75 | 10.29 | 10.34(0.1) | 10.41(0) | 10.38(-0.19) | 10.39 | -0.5 | | -12 | 14(-0.9) | -50 | [2] | [-6] | [-6] | 29 | -107 | DR | 0.1 | OpenShort? | | (0) | -4 | -2 | -9 | -20 | 0.6,64 | 41 | | | |
21 | Mar/16 | 15 | 10.87 | 10.37 | 10.33(0.1) | 10.41(0) | 10.4(0.19) | 10.4 | -0.6 | | -12 | 14(2.6) | -25 | [2] | [3] | [6] | 37 | 13 | RG | 0 | Wait? | | (4) | 4 | 16 | 2 | 0 | 0.7,69 | 40 | 22 | Mar/16 | 14 | 10.87 | 10.37 | 10.32(0.19) | 10.41(0) | 10.38(-0.19) | 10.32 | -0.7 | | -12 | 12(-4.9) | -45 | [4] | [-5] | [-9] | 16 | -252 | DR | -0.6 | OpenShort | | (0) | -4 | -22 | -10 | 0 | 0,66 | 40 | 23 | Mar/16 | 13 | 10.87 | 10.37 | 10.3(0.29) | 10.4(0.29) | 10.38(0) | 10.43 | -0.6 | | -12 | 17(-3.5) | -10 | [6] | [3] | [3] | 56 | -175 | RG | 0.2 | Wait | | (4) | 0 | 12 | 8 | -20 | 1,81 | 40 | 24 | Mar/16 | 12 | 10.87 | 10.37 | 10.27(0.29) | 10.4(0) | 10.4(-0.19) | 10.37 | -0.6 | | -12 | 20(-6.5) | -40 | [6] | [-4] | [-11] | 31 | -257 | DR | -0.2 | OpenShort | | (6) | -4 | -16 | -11 | -20 | 0.6,66 | 40 | 25 | Mar/16 | 11 | 10.87 | 10.37 | 10.24(0.49) | 10.37(0.19) | 10.42(0.29) | 10.45 | -0.5 | | -12 | 27(-5.1) | 25 | [11] | [10] | [14] | 45 | -228 | UT | 0.1 | OpenLong | | (8) | 6 | 31 | -9 | 20 | 1,70 | 40 | | | |
26 | Mar/16 | 10 | 10.87 | 10.37 | 10.19(0.39) | 10.37(0) | 10.39(-0.29) | 10.3 | -0.7 | | -12 | 32(-4.8) | -30 | [9] | [-6] | [-14] | 32 | -376 | DR | -0.4 | OpenShort | | (8) | -6 | -22 | -15 | -20 | 0.4,72 | 40 | 27 | Mar/16 | 9 | 10.87 | 10.37 | 10.15(0.5) | 10.35(0.19) | 10.42(0.19) | 10.41 | -0.6 | | -12 | 37(-5.1) | -15 | [11] | [8] | [-6] | 64 | -216 | CR | -0 | HoldShort? | | (10) | 4 | -8 | -3 | -20 | 0.9,91 | 40 | 28 | Mar/15 | 15 | 11.01 | 10.41 | 10.1(0.5) | 10.33(0.29) | 10.4(0.48) | 10.45 | -0.6 | | -12 | 42(4.3) | 5 | [11] | [15] | [0] | 73 | -50 | RG | 0.2 | Wait? | | (13) | 11 | -6 | -1 | 20 | 1.1,95 | 34 | 29 | Mar/15 | 14 | 11.01 | 10.41 | 10.05(0.4) | 10.3(0.29) | 10.35(0.39) | 10.48 | -0.6 | | -12 | 37(1.2) | 20 | [9] | [13] | [16] | 78 | 111 | UT | 0.4 | OpenLong | | (13) | 9 | 26 | 2 | 20 | 1.2,98 | 34 | 30 | Mar/15 | 13 | 11.01 | 10.41 | 10.01(0.3) | 10.27(0.1) | 10.35(0) | 10.35 | -0.7 | | -12 | 36(0.3) | -25 | [7] | [2] | [-1] | 72 | 26 | CR | 0.1 | HoldShort | | (4) | 0 | -10 | 3 | 19 | 1,97 | 34 | | | |
31 | Mar/15 | 12 | 11.01 | 10.41 | 9.98(0.3) | 10.26(0.1) | 10.31(0.39) | 10.4 | -0.6 | | -12 | 36(1.1) | 0 | [7] | [10] | [10] | 75 | 206 | RG | 0.3 | Wait | | (8) | 9 | 16 | -2 | 20 | 1.2,95 | 34 | 32 | Mar/15 | 11 | 11.01 | 10.41 | 9.95(0.3) | 10.25(0.39) | 10.27(0.1) | 10.32 | -0.7 | | -12 | 35(0.8) | -10 | [7] | [7] | [8] | 73 | 79 | RG | 0.2 | Wait | | (6) | 2 | 27 | -3 | -10 | 1.1,95 | 34 | 33 | Mar/15 | 10 | 11.01 | 10.41 | 9.92(0.1) | 10.21(0.39) | 10.27(0) | 10.19 | -0.9 | | -12 | 34(0.7) | -50 | [2] | [4] | [-16] | 64 | 165 | CR | -0.2 | HoldShort | | (4) | 0 | -26 | -3 | -20 | 0.8,94 | 34 | 34 | Mar/15 | 9 | 11.01 | 10.41 | 9.91(0.3) | 10.17(0.69) | 10.26(0.29) | 10.32 | -0.7 | | -12 | 33(1.5) | -20 | [7] | [14] | [-3] | 80 | 172 | CR | 0.2 | OpenShort? | | (4) | 6 | 0 | 3 | -20 | 1.3,97 | 34 | 35 | Mar/14 | 15 | 11.12 | 10.44 | 9.88(0.2) | 10.1(0.7) | 10.23(0.29) | 10.32 | -0.8 | | -13 | 32(3) | -20 | [4] | [14] | [3] | 82 | 317 | RG | 0.3 | Wait? | | (6) | 6 | 14 | 4 | -20 | 1.5,94 | 31 | | | |
36 | Mar/14 | 14 | 11.12 | 10.44 | 9.86(0.1) | 10.03(0.7) | 10.2(-0.2) | 10.25 | -0.9 | | -13 | 29(0.7) | -40 | [2] | [3] | [4] | 74 | 243 | RG | 0.2 | Wait | | (4) | -4 | 6 | 0 | 19 | 1.4,89 | 31 | 37 | Mar/14 | 13 | 11.12 | 10.44 | 9.85(0.1) | 9.96(0.91) | 10.22(0.59) | 10.22 | -0.9 | | -13 | 28(0.8) | -30 | [2] | [22] | [1] | 70 | 427 | RG | 0 | Wait | | (2) | 13 | 8 | 2 | -20 | 1.3,87 | 31 | 38 | Mar/14 | 12 | 11.12 | 10.44 | 9.84(-0.1) | 9.87(0.82) | 10.16(0.69) | 10.18 | -0.9 | | -13 | 27(-0.4) | -50 | [-2] | [22] | [4] | 69 | 635 | UR | 0.1 | SmallShort | | (0) | 15 | -6 | 0 | 20 | 1.3,86 | 31 | 39 | Mar/14 | 11 | 11.12 | 10.44 | 9.85(-0.1) | 9.79(0.41) | 10.09(1.1) | 10.21 | -0.9 | | -13 | 28(-1.6) | -25 | [-2] | [27] | [23] | 74 | 760 | UR | 0.4 | SmallShort | | (0) | 24 | 6 | 20 | 20 | 1.3,91 | 31 | 40 | Mar/14 | 10 | 11.12 | 10.44 | 9.86(-0.1) | 9.75(0.41) | 9.98(1.32) | 10.18 | -0.9 | | -13 | 29(-2.4) | -40 | [-2] | [31] | [7] | 64 | 767 | UR | 0.7 | SmallShort | | (-2) | 29 | -30 | 27 | 20 | 1.1,86 | 31 | | | |
41 | Mar/14 | 9 | 11.12 | 10.44 | 9.87(-0.1) | 9.71(0.73) | 9.85(1.55) | 10.33 | -0.8 | | -13 | 32(-2.1) | -25 | [-2] | [40] | [61] | 68 | 974 | UR | 1.5 | SmallShort? | | (-2) | 34 | 91 | 38 | 20 | 1.5,80 | 31 | 42 | Mar/13 | 15 | 11.22 | 10.48 | 9.88(-0.4) | 9.64(0.1) | 9.7(1.25) | 9.9 | -1.3 | | -16 | 34(-1.8) | -45 | [-9] | [24] | [23] | 15 | 758 | UR | 0.6 | SmallShort? | | (-6) | 27 | 11 | 27 | 20 | 0.1,62 | 18 | 43 | Mar/13 | 14 | 11.22 | 10.48 | 9.92(-0.3) | 9.63(-0.1) | 9.58(0.95) | 9.85 | -1.3 | | -16 | 36(-1.9) | -35 | [-7] | [16] | [33] | -17 | 496 | UR | 0.7 | SmallShort | | (-8) | 21 | 48 | 20 | 20 | -0.2,38 | 18 | 44 | Mar/13 | 13 | 11.22 | 10.48 | 9.95(-0.4) | 9.64(-0.21) | 9.49(-0.32) | 9.63 | -1.5 | | -16 | 38(-0.6) | -50 | [-9] | [-14] | [11] | -47 | 13 | DP | 0.4 | OpenShort | | (-8) | -7 | 18 | 16 | 20 | -0.8,23 | 18 | 45 | Mar/13 | 12 | 11.22 | 10.48 | 9.99(-0.4) | 9.66(-0.21) | 9.52(-0.42) | 9.55 | -1.6 | | -16 | 38(0.3) | -50 | [-9] | [-16] | [1] | -66 | -130 | DP | 0.1 | OpenShort | | (-11) | -9 | 4 | 10 | -20 | -1.1,12 | 18 | | | |
46 | Mar/13 | 11 | 11.22 | 10.48 | 10.03(-0.5) | 9.68(-0.62) | 9.56(-0.31) | 9.53 | -1.6 | | -16 | 38(0.8) | -50 | [-11] | [-19] | [12] | -78 | -57 | DP | -0.1 | OpenShort | | (-11) | -7 | 36 | -1 | 0 | -1.3,5 | 18 | 47 | Mar/13 | 10 | 11.22 | 10.48 | 10.08(-0.49) | 9.74(-0.71) | 9.59(-0.83) | 9.37 | -1.8 | | -16 | 37(2.2) | -50 | [-11] | [-31] | [-7] | -94 | -405 | DT | -0.6 | OpenShort | | (-10) | -18 | 0 | -2 | -20 | -1.9,4 | 18 | 48 | Mar/13 | 9 | 11.22 | 10.48 | 10.13(-0.59) | 9.81(-0.91) | 9.67(-1.33) | 9.37 | -1.8 | | -16 | 35(4.4) | -50 | [-13] | [-45] | [-48] | -97 | -479 | DT | -0.8 | OpenShort? | | (-12) | -29 | -92 | -32 | -20 | -2.1,6 | 18 | 49 | Mar/10 | 15 | 11.35 | 10.57 | 10.19(-0.29) | 9.9(-0.6) | 9.67(0) | 9.8 | -1.6 | | -17 | 30(-0.4) | -50 | [-6] | [-11] | [4] | -74 | -75 | DP | 0 | OpenShort? | | (-8) | 0 | 13 | -25 | 20 | -1.2,6 | 12 | 50 | Mar/10 | 14 | 11.35 | 10.57 | 10.22(-0.29) | 9.96(-0.8) | 9.8(-0.1) | 9.74 | -1.6 | | -17 | 31(1.7) | -50 | [-6] | [-15] | [-2] | -88 | -189 | DT | -0.2 | OpenShort | | (-6) | -2 | 11 | -29 | -10 | -1.6,2 | 12 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|