APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $39.7400 One month high (close): $44.6400

APPN Daily Change: 2.75% Daily StdDev 3.02% APPN EMA_5_Trend: 0.51% 10Minute StdDev: $0.5153

Latest Price : $41.81(2.75%)

Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($1.1) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.6)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.55%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	13	42.08	41.26	41.3(-0.1)	40.97(0.15)	41.43(0.53)	41.64	-0.3	-6	43(-4.2)	-25	[-3]	[18]	[11]	54	305	UR	0.4	SmallShort	(-4)	18	1	24	20	0.6,89	53
Daily Trend: % Up Forces: Down Forces: 41.26(daily_ema_10 -0.91%) 41.3(hourly_sma_20 -0.82%) Support Levels: 40.97(weak_hourly_sma_10 -1.61%) Resistance Levels: 42.08(daily_ema_20 1.06%)

2	Mar/21	12	42.08	41.26	41.34(-0.14)	40.91(0.22)	41.21(0.59)	41.63	-0.3	-6	48(-5.8)	-25	[-5]	[21]	[14]	37	347	UR	0.6	SmallShort	(-4)	20	15	21	20	0.4,77	53
3	Mar/21	11	42.08	41.26	41.4(-0.17)	40.82(-0.07)	40.97(0.42)	41.45	-0.5	-6	53(-3.6)	-10	[-6]	[10]	[23]	19	276	UR	0.7	SmallShort	(-7)	14	28	29	20	0.1,66	53
4	Mar/21	10	42.08	41.26	41.47(-0.17)	40.85(-0.12)	40.8(0.49)	41.11	-0.7	-6	57(-3)	-30	[-6]	[12]	[4]	-19	193	UR	0.4	SmallShort	(-7)	16	-18	20	20	-0.5,44	53
5	Mar/21	9	42.08	41.26	41.54(-0.05)	40.9(-0.1)	40.6(0.25)	41.33	-0.5	-6	60(0)	25	[-2]	[5]	[33]	-25	61	UR	0.9	SmallShort?	(-6)	8	67	20	20	-0.3,33	53

6	Mar/20	15	42.12	41.41	41.56(-0.1)	40.94(-0.24)	40.5(-0.3)	40.53	-1.1	-9	60(3.8)	-50	[-3]	[-17]	[1]	-67	-227	DP	0	OpenShort?	(-4)	-10	2	8	-12	-1.2,13	49
7	Mar/20	14	42.12	41.41	41.6(-0.07)	41.04(-0.19)	40.62(-0.1)	40.51	-1.1	-9	56(2.2)	-45	[-2]	[-10]	[-4]	-78	-216	DT	-0.1	OpenShort	(-4)	-3	2	-1	-20	-1.4,7	49
8	Mar/20	13	42.12	41.41	41.63(-0.05)	41.12(-0.32)	40.66(-0.56)	40.49	-1.2	-9	54(1.3)	-45	[-2]	[-27]	[3]	-84	-358	DP	-0.2	OpenShort	(-2)	-19	24	-10	-20	-1.5,4	49
9	Mar/20	12	42.12	41.41	41.65(-0.02)	41.25(-0.48)	40.89(-0.8)	40.21	-1.4	-9	53(1.8)	-50	[-1]	[-37]	[-26]	-92	-525	DT	-0.9	OpenShort	(-3)	-27	-50	-14	-20	-1.9,6	49
10	Mar/20	11	42.12	41.41	41.66(0.05)	41.45(-0.43)	41.22(-0.39)	40.8	-0.9	-9	51(-2.4)	-50	[2]	[-22]	[-12]	-74	-356	DR	-0.6	OpenShort	(2)	-13	-23	-22	-7	-1.2,6	49

11	Mar/20	10	42.12	41.41	41.64(0.12)	41.63(-0.34)	41.38(-0.19)	41.07	-0.7	-9	53(-4.4)	-15	[4]	[-14]	[4]	-55	-303	RG	-0.4	Wait	(2)	-6	26	-19	-20	-0.8,15	49
12	Mar/20	9	42.12	41.41	41.59(0.07)	41.77(-0.52)	41.46(-0.29)	40.76	-1	-9	58(-2.6)	-50	[2]	[-20]	[-31]	-50	-337	DR	-0.9	OpenShort?	(2)	-10	-72	-17	-20	-1,25	49
13	Mar/17	15	42.37	41.75	41.56(0.17)	41.99(-0.24)	41.58(-0.05)	41.64	-0.5	-6	60(4.1)	-15	[6]	[-6]	[-4]	-9	-155	DR	0.1	OpenShort?	(7)	-2	-8	-4	-12	0.1,39	51
14	Mar/17	14	42.37	41.75	41.49(0.12)	42.09(-0.24)	41.6(-0.17)	41.74	-0.4	-6	56(-0.9)	-20	[4]	[-11]	[0]	2	-98	RG	0.2	Wait	(7)	-6	4	-1	-12	0.3,44	51
15	Mar/17	13	42.37	41.75	41.44(0.12)	42.19(0.05)	41.67(-0.5)	41.69	-0.4	-6	57(-0.7)	-30	[4]	[-17]	[-4]	1	-180	DR	0	OpenShort	(4)	-17	15	-11	-20	0.3,43	51

16	Mar/17	12	42.37	41.75	41.39(0.07)	42.17(0.02)	41.88(-0.48)	41.51	-0.5	-6	58(-0.2)	-45	[2]	[-17]	[-7]	2	-154	DR	-0.4	OpenShort	(4)	-16	14	-17	-20	0.1,49	51
17	Mar/17	11	42.37	41.75	41.36(0.02)	42.16(0.02)	42.08(-0.75)	41.34	-0.6	-6	58(-0.4)	-50	[1]	[-26]	[-28]	6	-201	DR	-0.8	OpenShort	(1)	-25	-35	-26	-20	-0,56	51
18	Mar/17	10	42.37	41.75	41.35(0.12)	42.15(0.26)	42.4(-0.38)	41.76	-0.4	-6	58(0.4)	-50	[4]	[-9]	[-19]	34	-110	DR	-0.7	OpenShort	(4)	-13	-26	-17	-20	0.4,74	51
19	Mar/17	9	42.37	41.75	41.3(0.15)	42.04(0.41)	42.56(-0.3)	42.08	-0.2	-6	58(0.9)	-50	[5]	[-4]	[-25]	54	-29	DR	-0.5	OpenShort?	(4)	-10	-48	-18	-20	0.8,84	51
20	Mar/16	15	42.53	42.02	41.24(0.17)	41.87(0.53)	42.69(0.52)	42.68	0.1	-3	57(5.8)	20	[6]	[28]	[3]	83	312	UT	-0	OpenLong?	(8)	17	10	-10	16	1.6,93	53

21	Mar/16	14	42.53	42.02	41.17(0.29)	41.65(0.58)	42.47(0.52)	42.56	0	-3	51(2.3)	25	[10]	[30]	[-9]	86	182	CR	0.1	OpenShort	(7)	17	-26	-15	20	1.6,96	53
22	Mar/16	13	42.53	42.02	41.05(0.29)	41.41(0.68)	42.25(0.88)	42.89	0.2	-3	49(7.2)	50	[10]	[43]	[14]	108	380	UT	0.8	HoldLong	(11)	29	17	2	20	2.3,100	53
23	Mar/16	12	42.53	42.02	40.93(0.29)	41.13(0.61)	41.88(0.92)	42.68	0.1	-3	42(6.6)	50	[10]	[43]	[11]	113	372	UT	1.1	HoldLong	(10)	31	-2	8	20	2.5,100	53
24	Mar/16	11	42.53	42.02	40.81(0.27)	40.88(0.52)	41.5(1.17)	42.71	0.1	-3	35(11.6)	50	[9]	[50]	[53]	130	493	UT	2.1	HoldLong	(11)	39	97	27	20	3.2,100	53
25	Mar/16	10	42.53	42.02	40.7(0.1)	40.67(0.17)	41.02(0.51)	41.53	-0.6	-3	24(2.4)	35	[3]	[21]	[17]	101	229	UT	1.3	HoldLong	(4)	17	9	32	20	2.1,98	53

26	Mar/16	9	42.53	42.02	40.66(0.17)	40.6(0.1)	40.81(0.59)	41.42	-0.7	-3	21(0.7)	50	[6]	[23]	[26]	89	167	UT	1.7	HoldLong?	(3)	20	26	42	20	2.1,86	53
27	Mar/15	15	42.57	41.98	40.59(0.22)	40.56(0.05)	40.57(0.5)	41.11	-0.9	-4	21(-3.9)	50	[7]	[19]	[19]	49	39	UT	1.6	OpenLong?	(4)	17	25	29	20	1.5,61	38
28	Mar/15	14	42.57	41.98	40.5(0.15)	40.54(-0.05)	40.37(0.3)	40.81	-1	-4	24(-2.4)	50	[5]	[10]	[20]	6	4	UT	1.1	OpenLong	(7)	10	36	15	20	0.7,38	38
29	Mar/15	13	42.57	41.98	40.44(0.15)	40.56(-0.12)	40.25(-0.17)	40.39	-1.3	-4	27(-4.9)	0	[5]	[-7]	[-2]	-37	-200	DR	0.3	OpenShort	(3)	-6	0	-8	-10	-0.1,16	38
30	Mar/15	12	42.57	41.98	40.38(0.2)	40.61(-0.2)	40.32(-0.15)	40.39	-1.3	-4	32(-5.8)	20	[7]	[-7]	[4]	-38	-237	RG	0.1	Wait	(6)	-5	21	-14	-5	0,12	38

31	Mar/15	11	42.57	41.98	40.3(0.07)	40.69(-0.02)	40.38(-0.44)	40.14	-1.4	-4	38(-1.3)	-45	[2]	[-15]	[-13]	-38	-218	DR	-0.4	OpenShort	(6)	-15	-3	-29	-20	-0.3,20	38
32	Mar/15	10	42.57	41.98	40.27(0.05)	40.7(-0.1)	40.56(-0.37)	40.18	-1.4	-4	39(-0.4)	-40	[2]	[-14]	[-10]	-13	-160	DR	-0.6	OpenShort	(2)	-13	-3	-23	-20	-0.1,40	38
33	Mar/15	9	42.57	41.98	40.25(0.12)	40.74(0.02)	40.71(-0.37)	40.22	-1.4	-4	39(-2.2)	-45	[4]	[-11]	[-23]	5	-220	DR	-0.7	OpenShort?	(2)	-13	-39	-22	-20	-0,55	38
34	Mar/14	15	42.62	42.01	40.2(0.12)	40.73(0.02)	40.86(-0.07)	40.68	-1.2	-4	41(-0.7)	-15	[4]	[-2]	[-4]	49	-17	DR	-0.3	OpenShort?	(7)	-2	-2	-5	-20	0.7,81	40
35	Mar/14	14	42.62	42.01	40.15(-0.05)	40.73(0)	40.89(-0.24)	40.71	-1.1	-4	42(-1.4)	-50	[-2]	[-9]	[-9]	56	131	DT	-0.3	OpenShort	(5)	-8	-25	-3	0	0.8,86	40

36	Mar/14	13	42.62	42.01	40.17(-0.02)	40.72(0.27)	40.99(0.42)	41.01	-1	-4	44(-1)	-15	[-1]	[18]	[4]	72	333	UR	0	SmallShort	(-1)	14	7	9	-2	1.2,92	40
37	Mar/14	12	42.62	42.01	40.18(-0.15)	40.61(0.37)	40.82(0.15)	40.93	-1	-4	45(-5)	-50	[-5]	[9]	[-3]	64	374	RG	0.1	Wait	(-2)	5	-7	6	-15	1,89	40
38	Mar/14	11	42.62	42.01	40.24(-0.2)	40.46(0.35)	40.76(0.37)	41.01	-1	-4	50(-8.5)	-40	[-7]	[16]	[9]	66	473	UR	0.3	SmallShort	(-4)	12	16	19	7	0.9,93	40
39	Mar/14	10	42.62	42.01	40.32(-0.27)	40.32(0.4)	40.61(0.1)	40.82	-1.1	-4	58(-9.4)	-50	[-9]	[7]	[-7]	46	403	RG	0.2	Wait	(-9)	3	-29	15	2	0.5,83	40
40	Mar/14	9	42.62	42.01	40.43(-0.3)	40.16(0.6)	40.57(0.27)	41.17	-0.9	-4	67(-10.4)	-30	[-10]	[16]	[33]	45	533	UR	0.5	SmallShort?	(-8)	9	76	19	20	0.7,77	40

41	Mar/13	15	42.63	42.11	40.55(-0.32)	39.92(0.2)	40.46(0.15)	40.27	-1.4	-4	78(-5.9)	-50	[-11]	[4]	[-5]	8	277	RG	-0.1	Wait?	(-14)	5	-23	8	20	-0.2,63	43
42	Mar/13	14	42.63	42.11	40.68(-0.29)	39.84(0.18)	40.4(0.6)	40.54	-1.2	-4	84(-4.8)	-30	[-10]	[19]	[17]	2	396	UR	0.1	SmallShort	(-11)	20	27	9	20	-0.1,54	43
43	Mar/13	13	42.63	42.11	40.8(-0.37)	39.77(0.23)	40.16(0.27)	40.22	-1.4	-4	89(-4.3)	-50	[-12]	[8]	[-4]	-11	284	RG	0	Wait	(-12)	9	-25	13	20	-0.4,49	43
44	Mar/13	12	42.63	42.11	40.95(-0.29)	39.68(0.23)	40.05(0.73)	40.52	-1.3	-4	93(-3.6)	-30	[-10]	[24]	[6]	-16	348	UR	0.3	SmallShort	(-12)	24	-16	18	20	-0.3,42	43
45	Mar/13	11	42.63	42.11	41.07(-0.32)	39.59(-0.08)	39.76(0.96)	40.71	-1.1	-4	96(-3.9)	-10	[-11]	[27]	[39]	-26	453	UR	0.6	SmallShort	(-10)	32	57	15	20	-0.2,29	43

46	Mar/13	10	42.63	42.11	41.2(-0.39)	39.62(-0.3)	39.38(0.36)	40.04	-1.5	-4	100(-3.4)	5	[-13]	[2]	[33]	-49	184	UR	0.4	SmallShort	(-14)	12	60	12	20	-0.7,19	43
47	Mar/13	9	42.63	42.11	41.36(-0.51)	39.74(-0.7)	39.24(-0.33)	39.35	-2	-4	104(1.6)	-50	[-17]	[-28]	[-0]	-69	-75	DT	0.1	OpenShort?	(-18)	-11	-21	8	20	-1.2,11	43
48	Mar/10	15	42.68	42.29	41.57(-0.43)	40.02(-0.74)	39.37(0.2)	39.59	-1.9	-5	102(-1.2)	-35	[-14]	[-11]	[17]	-72	-16	DP	0.1	OpenShort?	(-16)	7	40	-24	20	-1.2,8	32
49	Mar/10	14	42.68	42.29	41.75(-0.52)	40.32(-0.96)	39.29(-0.3)	39.13	-2.2	-5	103(4.9)	-50	[-17]	[-32]	[3]	-84	-198	DP	-0.1	OpenShort	(-18)	-10	27	-28	-13	-1.5,4	32
50	Mar/10	13	42.68	42.29	41.97(-0.57)	40.71(-1.14)	39.41(-1.15)	38.82	-2.4	-5	98(8.3)	-50	[-19]	[-64]	[-32]	-93	-475	DT	-0.4	OpenShort	(-20)	-38	-59	-31	-20	-2,7	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI