Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 21, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $181.8500      One month high (close): $209.8300

PXD Daily Change: 4.52%   Daily StdDev 2.29%   PXD EMA_5_Trend: 0.01%   10Minute StdDev: $0

Latest Price :  $195.34(4.52%)

Thu. Mar 23, 2023($0)   Wed. Mar 22, 2023($0)   Tue. Mar 21, 2023($0)   Mon. Mar 20, 2023($0)   Fri. Mar 17, 2023($0)   Thu. Mar 16, 2023($0)   Wed. Mar 15, 2023($0)   Tue. Mar 14, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.7%(46%)   Avg negative next hour return: -0.57%(54%)
     Tue. Mar. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2113   198.55  192.49  186.65(0.21 189.46(0.45 192.41(0.61193.23-0.6    -1243(3.6)20[9][37][11]94293UT0.2OpenLong    (9)2726-6201.8,9941

Daily Trend: %
Up Forces:
Down Forces: 192.49(daily_ema_10 -0.38%)  
Support Levels: 189.46(weak_hourly_sma_10 -1.95%)   186.65(weak_hourly_sma_20 -3.41%)  
Resistance Levels: 198.55(daily_ema_20 2.75%)  
 
2Mar/2112   198.55  192.49  186.26(0.17 188.62(0.49 191.24(0.55192.15-0.7    -1239(3.2)-10[7][35][-2]92289CR0.3OpenShort    (9)24-6-12201.7,9941
3Mar/2111   198.55  192.49  185.94(0.24 187.7(0.53 190.19(0.58192.4-0.7    -1236(4.1)20[11][37][7]103258UT0.7HoldLong    (9)2535202.1,10041
4Mar/2110   198.55  192.49  185.5(0.26 186.71(0.54 189.09(0.72192.27-0.7    -1232(5.3)25[11][44][11]113281UT1.2HoldLong    (11)31412202.5,10041
5Mar/219   198.55  192.49  185.02(0.31 185.71(0.48 187.73(0.65192.12-0.8    -1227(4.4)25[14][40][52]127240UT1.9HoldLong?    (12)2811617203.1,9941
 
6Mar/2015   199.06  193.43  184.44(0.18 184.83(0.22 186.52(0.29187.34-1.3    -1622(0.2)5[8][15][10]8757RG0.4Wait?    (9)131310201.5,9939
7Mar/2014   199.06  193.43  184.11(0.13 184.42(0.24 185.98(0.4186.81-1.4    -1622(0.4)-10[6][20][3]77122RG0.4Wait    (8)18-49201.4,9239
8Mar/2013   199.06  193.43  183.88(0.14 183.98(0.16 185.23(0.49186.97-1.4    -1622(1.3)20[6][22][21]77152UT0.9OpenLong    (7)223319201.6,8739
9Mar/2012   199.06  193.43  183.63(0.09 183.68(-0.04 184.32(0.36185.64-1.5    -1620(0.7)-15[4][12][10]56110RG0.7Wait    (5)16-426201.1,7839
10Mar/2011   199.06  193.43  183.47(0.1 183.76(-0.05 183.65(0.27185.81-1.5    -1620(0.3)0[5][8][20]5097RG1.3SmallShort    (4)122625201.4,6539
 
11Mar/2010   199.06  193.43  183.28(-0.02 183.86(-0.02 183.16(0.18184.78-1.6    -1619(-0.4)-15[-1][3][22]19143UR1SmallShort    (4)84814200.9,4639
12Mar/209   199.06  193.43  183.31(-0.13 183.89(-0.15 182.84(0.06182.85-1.9    -1620(-2.4)-50[-6][-7][2]-21112DP0OpenShort?    (-4)37-1-6-0.3,3739
13Mar/1715   200.19  195.63  183.54(-0.16 184.17(-0.06 182.73(-0.16182.58-2.1    -1722(-4.1)-50[-7][-16][-3]-2566DT-0.1OpenShort?    (-6)-74-3-20-0.5,3832
14Mar/1714   200.19  195.63  183.84(-0.31 184.28(-0.03 183.03(-0.47182.41-2.1    -1726(-9.9)-50[-14][-32][-11]-23113DT-0.3OpenShort    (-8)-22-17-3-20-0.6,4232
15Mar/1713   200.19  195.63  184.41(-0.33 184.34(0.15 183.89(-0.36183.08-2    -1736(-9.4)-50[-15][-23][-10]-19171DT-0.3OpenShort    (-14)-16-6-7-20-0.4,4132
 
16Mar/1712   200.19  195.63  185.02(-0.36 184.06(0.14 184.56(-0.19183.34-2    -1746(-9)-50[-16][-16][4]-15221DP-0.3OpenShort    (-16)-927-6-20-0.4,4532
17Mar/1711   200.19  195.63  185.69(-0.43 183.8(-0.01 184.92(-0.4182.25-2.1    -1755(-7.6)-50[-20][-29][-21]-15138DT-0.6OpenShort    (-19)-18-47-2-20-0.7,5332
18Mar/1710   200.19  195.63  186.5(-0.37 183.81(0.12 185.67(0.05184.16-1.9    -1762(-6.4)-50[-17][-5][-18]1253DT-0.3OpenShort    (-18)2-5812-10-0.4,6132
19Mar/179   200.19  195.63  187.19(-0.29 183.59(0.22 185.57(0.42186.55-1.6    -1769(-4.8)-50[-13][15][8]4364UR0.2SmallShort?    (-15)1911520-0.1,5632
20Mar/1615   201.93  198.44  187.73(-0.27 183.18(0.27 184.79(0.7186.49-1.9    -1573(-8)-50[-12][30][18]-9374UR0.3SmallShort?    (-14)32311620-0.2,4643
 
21Mar/1614   201.93  198.44  188.23(-0.28 182.68(-0.02 183.51(0.47185.24-2.1    -1581(-1.9)-50[-13][13][7]-34238UR0.3SmallShort    (-15)22-101220-0.5,2943
22Mar/1613   201.93  198.44  188.76(-0.31 182.72(-0.09 182.66(0.42185.63-2    -1583(-2.7)-40[-14][8][29]-40246UR0.4SmallShort    (-13)19461620-0.5,2343
23Mar/1612   201.93  198.44  189.34(-0.36 182.88(-0.28 181.9(0.17183.77-2.3    -1586(-0.9)-50[-16][-8][17]-58113DP0.3OpenShort    (-17)8231020-0.8,1243
24Mar/1611   201.93  198.44  190.02(-0.36 183.39(-0.56 181.59(0.06182.83-2.4    -1587(0.3)-45[-16][-19][31]-70-5DP0.2OpenShort    (-18)364620-1,543
25Mar/1610   201.93  198.44  190.7(-0.4 184.43(-0.78 181.49(-0.09180.29-2.7    -1587(3.6)-50[-18][-32][-3]-87-171DT-0.2OpenShort    (-21)-4-15314-1.5,143
 
26Mar/169   201.93  198.44  191.47(-0.42 185.88(-0.91 181.65(-0.61180.88-2.6    -1583(6.2)-50[-19][-59][-9]-88-283DT-0.1OpenShort?    (-19)-28-274-12-1.6,243
27Mar/1515   203.64  200.82  192.28(-0.25 187.59(-0.84 182.77(-0.57181.96-2.7    -1777(6.6)-50[-11][-54][-2]-89-433DT-0.1OpenShort?    (-17)-26-310-20-1.7,431
28Mar/1514   203.64  200.82  192.77(-0.44 189.18(-0.84 183.82(-0.73182.08-2.7    -1770(5.3)-50[-20][-64][-11]-95-291DT-0.3OpenShort    (-12)-34-157-20-1.9,331
29Mar/1513   203.64  200.82  193.62(-0.44 190.79(-0.78 185.17(-1.2182.68-2.6    -1765(6.5)-50[-20][-84][-2]-101-428BT-0.5OpenLong    (-20)-55262-20-2.1,231
30Mar/1512   203.64  200.82  194.48(-0.48 192.29(-0.79 187.42(-1.47181.63-2.7    -1758(10.8)-50[-22][-97][-51]-118-546DT-1.2HoldShort    (-22)-67-95-8-20-2.7,031
 
31Mar/1511   203.64  200.82  195.42(-0.4 193.83(-0.51 190.21(-1.16185.51-2.2    -1748(5.9)-50[-18][-76][-34]-115-401DT-1.2HoldShort    (-18)-53-46-24-20-2.6,031
32Mar/1510   203.64  200.82  196.21(-0.4 194.83(-0.51 192.45(-1.11187.39-2    -1742(4.2)-50[-18][-73][-28]-107-327DT-1.5HoldShort    (-17)-51-31-30-20-2.6,831
33Mar/159   203.64  200.82  196.99(-0.32 195.83(-0.42 194.61(-0.92188.68-1.8    -1738(5.5)-50[-15][-62][-58]-95-328DT-1.9OpenShort?    (-17)-42-119-31-20-2.7,2331
34Mar/1415   206.21  203.37  197.62(-0.23 196.65(-0.17 196.42(-0.39193.71-1.4    -1332(2.1)-50[-11][-27][-21]-44-66DT-1OpenShort?    (-10)-18-38-16-20-1.5,4439
35Mar/1414   206.21  203.37  198.08(-0.18 196.98(-0.05 197.19(-0.14195.33-1.2    -1330(-1)-50[-9][-13][-16]-1720DT-0.7OpenShort    (-9)-7-36-4-20-1,5839
 
36Mar/1413   206.21  203.37  198.44(-0.15 197.07(0.04 197.47(0.11196.89-1    -1331(-1.4)-50[-8][2][-10]-3115RG-0.2Wait    (-7)6-297-15-0.6,6239
37Mar/1412   206.21  203.37  198.73(-0.13 196.99(0.33 197.25(0.12198.13-0.9    -1332(-2.1)-50[-7][10][1]5145UR0.3SmallShort    (-6)6211-20-0.2,6039
38Mar/1411   206.21  203.37  198.98(-0.18 196.34(-0.06 197.02(0.07198.05-0.9    -1334(-2.5)-50[-9][-3][12]-6167DP0.3OpenShort    (-7)4151020-0.3,5239
39Mar/1410   206.21  203.37  199.33(-0.19 196.46(-0.08 196.89(0.11197.42-1    -1337(-2.9)-50[-10][-1][10]-23139DP0.2OpenShort    (-9)616220-0.6,4239
40Mar/149   206.21  203.37  199.7(-0.23 196.61(-0.2 196.67(-0.01196.74-1.1    -1340(-1.4)-50[-11][-11][12]-2897DP0OpenShort?    (-11)-124320-0.8,4239
 
41Mar/1315   208  204.02  200.17(-0.27 197.01(-0.3 196.68(-0.04195.71-1.2    -1541(4)-50[-13][-15][-11]-3762DT-0.3OpenShort?    (-11)-2-38315-1.2,4339
42Mar/1314   208  204.02  200.71(-0.15 197.6(-0.27 196.75(0.58197.35-1.1    -1537(0.3)-50[-8][18][8]-29152UR0.2SmallShort    (-11)2941320-0.9,4439
43Mar/1313   208  204.02  201.01(-0.17 198.13(-0.24 195.62(-0.22197.19-1.1    -1537(0.8)-50[-9][-22][7]-36-63DP0.4OpenShort    (-7)-1191614-1,3939
44Mar/1312   208  204.02  201.35(-0.16 198.61(-0.29 196.05(-0.26196.82-1.1    -1536(1.2)-50[-8][-25][9]-45-115DP0.2OpenShort    (-8)-131229-3-1.2,3539
45Mar/1311   208  204.02  201.67(-0.17 199.19(-0.28 196.56(-0.35196.31-1.2    -1535(1.5)-50[-9][-29][1]-67-178DP-0.1OpenShort    (-9)-17710-20-1.5,2139
 
46Mar/1310   208  204.02  202.02(-0.25 199.75(-0.34 197.25(-0.56196.02-1.2    -1533(1.9)-50[-12][-42][28]-85-182DP-0.4OpenShort    (-9)-28964-20-1.8,1039
47Mar/139   208  204.02  202.52(-0.4 200.43(-0.59 198.37(-1.13191.97-1.6    -1532(9.3)-50[-20][-79][-70]-133-391DT-2HoldShort?    (-16)-56-162-15-20-3.3,039
48Mar/1015   209.75  204.81  203.34(-0.2 201.62(-0.28 200.64(-0.25199.01-1    -1222(2)-50[-10][-23][-12]-98-59DT-0.7OpenShort?    (-11)-12-11-33-20-1.9,038
49Mar/1014   209.75  204.81  203.75(-0.18 202.18(-0.31 201.15(-0.35199.51-0.9    -1220(1.6)-50[-9][-28][-13]-98-111DT-0.8OpenShort    (-9)-17-16-33-20-1.9,038
50Mar/1013   209.75  204.81  204.12(-0.15 202.81(-0.26 201.85(-0.21200.22-0.9    -1219(1.2)-50[-7][-19][-17]-89-85DT-0.8OpenShort    (-8)-10-29-30-20-1.9,938
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA