FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.6700 One month high (close): $25.3700

FAZ Daily Change: -8.77% Daily StdDev 4.15% FAZ EMA_5_Trend: -0.21% 10Minute StdDev: $1.1233

Latest Price : $22.36(-8.77%)

Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($1.1) Tue. Mar 14, 2023($0.8)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.31%(44%) Avg negative next hour return: -0.66%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	13	20.09	22.75	24.11(-0.17)	23.46(-0.68)	22.52(-1.79)	22.47	0.8	27	34(1.6)	5	[-4]	[-46]	[-15]	-90	-872	RG	-0	Wait	(-6)	-43	-3	-7	-20	-1.6,0	68
Daily Trend: % Up Forces: 22.75(daily_ema_10 1.25%) Down Forces: Support Levels: 20.09(daily_ema_20 -10.59%) Resistance Levels: 23.46(weak_hourly_sma_10 4.41%) 24.11(weak_hourly_sma_20 7.3%)

2	Mar/21	12	20.09	22.75	24.15(-0.08)	23.62(-0.88)	22.93(-1.8)	22.49	0.8	27	32(0.7)	15	[-2]	[-49]	[-13]	-91	-948	RG	-0.4	Wait	(-6)	-43	3	-10	-20	-1.7,2	68
3	Mar/21	11	20.09	22.75	24.17(-0.17)	23.83(-1.16)	23.35(-1.56)	22.47	0.8	27	31(2)	5	[-4]	[-47]	[-27]	-92	-852	RG	-0.9	SmallLong	(-3)	-38	-28	-34	-20	-1.7,1	68
4	Mar/21	10	20.09	22.75	24.21(-0.25)	24.11(-1.07)	23.72(-1.58)	22.65	0.8	27	29(2.2)	-20	[-6]	[-47]	[-16]	-70	-740	DT	-1.2	OpenShort	(-4)	-38	18	-30	-20	-1.7,23	68
5	Mar/21	9	20.09	22.75	24.27(-0.57)	24.37(-1.06)	24.1(-1.19)	22.53	0.8	27	27(2.5)	-25	[-14]	[-39]	[-123]	-60	-534	DT	-1.9	OpenShort?	(-12)	-29	-287	-20	-20	-2.1,43	68

6	Mar/20	15	19.83	22.35	24.41(-0.08)	24.63(-0.24)	24.39(0.41)	24.55	1.5	33	25(-0.3)	50	[-2]	[18]	[1]	10	186	UR	0.2	SmallShort?	(-4)	10	-3	0	20	0.2,55	75
7	Mar/20	14	19.83	22.35	24.41(0)	24.69(-0.28)	24.29(-0.08)	24.57	1.5	33	25(0)	50	[0]	[6]	[19]	19	46	UR	0.4	SmallShort	(-4)	-2	43	9	20	0.2,64	75
8	Mar/20	13	19.83	22.35	24.43(-0.08)	24.76(-0.4)	24.31(-0.86)	24.27	1.4	33	25(0)	-5	[-2]	[-15]	[-19]	1	-165	RG	-0.1	Wait	(-1)	-21	-41	-3	-20	-0.2,56	75
9	Mar/20	12	19.83	22.35	24.45(-0.04)	24.86(0.04)	24.52(-0.53)	24.56	1.5	33	25(-0.1)	50	[-1]	[-1]	[17]	9	-26	RG	0.1	Wait	(0)	-13	80	-11	-20	0.1,56	75
10	Mar/20	11	19.83	22.35	24.46(-0.2)	24.85(0.32)	24.65(-0.92)	24.01	1.3	33	25(-0.2)	-25	[-5]	[-9]	[-32]	-8	-200	DT	-0.8	OpenShort	(-7)	-23	-10	-25	-20	-0.6,57	75

11	Mar/20	10	19.83	22.35	24.51(-0.24)	24.77(0.28)	24.88(-0.84)	24.08	1.4	33	25(-0.1)	-30	[-6]	[-7]	[-49]	11	-160	DT	-1	OpenShort	(-7)	-21	-82	-19	-20	-0.5,73	75
12	Mar/20	9	19.83	22.35	24.51(0)	24.7(0.82)	25.09(-0.48)	24.66	1.5	33	25(0)	0	[0]	[10]	[-41]	42	-46	CR	-0.5	HoldShort?	(-3)	-12	-79	-7	-20	0.1,89	75
13	Mar/17	15	19.4	21.6	24.57(0.12)	24.5(0.78)	25.21(0.04)	25.23	1.9	33	25(-0.5)	50	[3]	[25]	[2]	66	190	UT	0	OpenLong?	(3)	1	-7	0	20	0.8,96	78
14	Mar/17	14	19.4	21.6	24.54(0.12)	24.31(0.58)	25.2(0.6)	25.28	2	33	26(0.6)	50	[3]	[37]	[18]	69	323	UT	0.1	OpenLong	(6)	15	20	-0	20	1,94	78
15	Mar/17	13	19.4	21.6	24.51(0.41)	24.17(-0.04)	25.05(1.62)	25.14	1.9	33	25(-1.4)	50	[10]	[56]	[26]	64	257	UT	0.1	OpenLong	(4)	41	8	7	20	0.8,94	78

16	Mar/17	12	19.4	21.6	24.41(0.45)	24.18(0.04)	24.65(1.48)	25.08	1.9	33	27(-1.3)	50	[11]	[54]	[13]	66	213	UT	0.5	OpenLong	(14)	37	-34	23	20	0.8,96	78
17	Mar/17	11	19.4	21.6	24.3(0.45)	24.17(0.33)	24.29(2.1)	25.33	2	33	28(-0.2)	50	[11]	[73]	[34]	70	474	UT	1.2	OpenLong	(17)	53	21	43	20	1.2,90	78
18	Mar/17	10	19.4	21.6	24.19(0.58)	24.09(0.21)	23.79(1.62)	25.18	1.9	33	28(-1.4)	50	[15]	[61]	[58]	42	284	UT	1.6	OpenLong	(16)	41	94	32	20	1.2,62	78
19	Mar/17	9	19.4	21.6	24.05(0.46)	24.04(-0.12)	23.41(0.52)	24.52	1.7	33	30(-2.5)	50	[12]	[28]	[85]	-3	-38	UT	1.2	OpenLong?	(16)	13	201	17	20	0.5,35	78
20	Mar/16	15	18.92	20.73	23.94(0.17)	24.07(-0.78)	23.29(-1.73)	23.18	1.6	28	32(-5.6)	35	[4]	[-43]	[-17]	-58	-756	DR	-0.1	OpenShort?	(7)	-44	-16	-16	-20	-0.8,12	75

21	Mar/16	14	18.92	20.73	23.9(0.25)	24.26(-0.74)	23.7(-1.46)	23.29	1.6	28	38(-2.2)	50	[7]	[-37]	[11]	-54	-725	RG	-0.4	Wait	(7)	-38	73	-28	-20	-0.6,11	75
22	Mar/16	13	18.92	20.73	23.84(-0.25)	24.44(-0.85)	24.05(-1.47)	22.81	1.4	28	40(1.1)	-20	[-7]	[-42]	[-57]	-54	-519	DT	-1.1	OpenShort	(5)	-39	-73	-42	-20	-1,21	75
23	Mar/16	12	18.92	20.73	23.84(0)	24.65(-0.52)	24.41(-1.05)	23.3	1.6	28	39(0.1)	15	[0]	[-25]	[-55]	-10	-448	DR	-1.1	OpenShort	(-3)	-28	-89	-26	-20	-0.6,55	75
24	Mar/16	11	18.92	20.73	23.84(0)	24.78(-0.36)	24.67(-0.92)	23.91	1.8	28	39(-0.6)	0	[0]	[-19]	[-74]	29	-172	DR	-0.7	OpenShort	(3)	-24	-178	-8	-20	0,79	75
25	Mar/16	10	18.92	20.73	23.9(0.38)	24.87(0.93)	24.9(0.24)	25.2	2.3	28	39(1.9)	50	[10]	[30]	[1]	72	299	UT	0.3	OpenLong	(12)	6	18	2	-20	1.2,92	75

26	Mar/16	9	18.92	20.73	23.81(0.42)	24.64(0.86)	24.84(0.04)	25.07	2.3	28	37(1.3)	50	[11]	[24]	[23]	67	220	UT	0.2	OpenLong?	(12)	1	83	-3	-20	1.2,87	75
27	Mar/16	20	18.92	20.73	23.71(0.13)	24.43(0.58)	24.83(-0.24)	24.49	2.1	28	36(0.6)	35	[3]	[11]	[-17]	54	187	CR	-0.3	HoldShort	(11)	-6	-23	-12	-20	0.8,84	75
28	Mar/15	15	18.54	20.18	23.68(0.08)	24.29(0.87)	24.83(0)	24.65	2.3	32	36(-0.9)	45	[2]	[25]	[-16]	66	350	CR	-0.2	HoldShort?	(7)	0	-26	-9	-20	1,91	81
29	Mar/15	14	18.54	20.18	23.66(0.72)	24.08(1.13)	24.89(0.24)	24.84	2.4	32	36(-2.5)	50	[19]	[39]	[-12]	77	-8	CR	-0.1	OpenShort	(3)	6	-32	-4	-8	1.2,97	81
30	Mar/15	13	18.54	20.18	23.49(0.82)	23.81(1.19)	24.83(1.64)	25.07	2.5	32	39(-1.1)	50	[22]	[78]	[8]	90	357	UT	0.2	HoldLong	(28)	44	-6	5	20	1.6,100	81

31	Mar/15	12	18.54	20.18	23.3(0.73)	23.53(1.25)	24.43(1.71)	25.11	2.5	32	40(1)	50	[20]	[80]	[34]	93	548	UT	0.7	HoldLong	(30)	46	51	10	20	1.7,100	81
32	Mar/15	11	18.54	20.18	23.13(0.78)	23.24(0.43)	24.02(1.44)	24.75	2.4	32	39(-0.4)	50	[21]	[62]	[38]	90	376	UT	0.7	HoldLong	(24)	39	17	25	20	1.6,100	81
33	Mar/15	10	18.54	20.18	22.95(0.88)	23.14(0.52)	23.68(1.85)	24.63	2.3	32	39(-1.6)	50	[24]	[75]	[30]	76	412	UT	0.9	HoldLong	(28)	50	3	20	20	1.6,86	81
34	Mar/15	9	18.54	20.18	22.75(0.71)	23.02(0.35)	23.25(1.97)	24.61	2.3	32	41(1.4)	50	[19]	[75]	[111]	64	653	UT	1.3	OpenLong?	(32)	53	226	17	20	1.7,71	81
35	Mar/14	15	18.08	19.43	22.59(0.31)	22.94(-0.17)	22.8(0.8)	23.11	2.2	27	40(-6.4)	50	[8]	[31]	[12]	15	144	UT	0.3	OpenLong?	(15)	21	12	6	20	0.5,52	78

36	Mar/14	14	18.08	19.43	22.52(0.58)	22.98(-0.04)	22.62(0.71)	23.03	2.2	27	46(-4.2)	50	[16]	[33]	[1]	15	-86	UT	0.4	OpenLong	(9)	19	-6	7	20	0.5,52	78
37	Mar/14	13	18.08	19.43	22.39(0.72)	22.99(-0.3)	22.46(-0.58)	23.07	2.2	27	50(-4.7)	50	[20]	[-5]	[36]	13	-377	RG	0.5	Wait	(23)	-16	87	0	20	0.6,48	78
38	Mar/14	12	18.08	19.43	22.23(0.59)	23.06(-0.77)	22.59(-0.79)	22.51	2	27	55(-4.5)	50	[16]	[-18]	[11]	-3	-487	RG	-0.1	Wait	(21)	-22	39	-10	-5	0.2,42	78
39	Mar/14	11	18.08	19.43	22.1(0.64)	23.24(0.3)	22.77(-1.39)	22.26	1.8	27	59(-5.3)	50	[17]	[-19]	[-32]	-7	-702	DR	-0.4	OpenShort	(21)	-38	3	-24	-20	0.1,41	78
40	Mar/14	10	18.08	19.43	21.96(0.73)	23.17(0.39)	23.09(-1.03)	22.24	1.8	27	65(-5.7)	50	[20]	[-8]	[-29]	13	-642	DR	-0.6	OpenShort	(24)	-28	5	-17	-20	0.2,58	78

41	Mar/14	9	18.08	19.43	21.8(0.79)	23.08(0.22)	23.33(-0.77)	22.21	1.8	27	70(-5.5)	40	[22]	[-3]	[-101]	28	-579	DR	-0.7	OpenShort?	(25)	-21	-229	-14	-20	0.3,70	78
42	Mar/13	15	17.71	18.85	21.63(1.22)	23.03(1.14)	23.51(-0.08)	23.77	2.9	29	76(-9.6)	50	[33]	[35]	[17]	64	20	UT	0.2	OpenLong?	(42)	-2	54	-2	-8	1.2,84	87
43	Mar/13	14	17.71	18.85	21.37(1.23)	22.77(1.24)	23.53(-0.76)	23.41	2.8	29	86(-2.7)	50	[34]	[18]	[-26]	63	-184	CR	-0.1	HoldShort	(43)	-21	-60	-4	-20	1.2,83	87
44	Mar/13	13	17.71	18.85	21.11(1.3)	22.49(1.17)	23.71(2.07)	23.82	3	29	88(1.2)	50	[36]	[96]	[29]	71	657	UT	0.1	OpenLong	(48)	58	49	-8	20	1.5,83	87
45	Mar/13	12	17.71	18.85	20.84(1.26)	22.23(0.77)	23.23(1.8)	23.49	2.8	29	87(1.3)	50	[35]	[83]	[37]	71	624	UT	0.1	OpenLong	(45)	50	63	-12	20	1.5,83	87

46	Mar/13	11	17.71	18.85	20.58(1.18)	22.06(1.19)	22.82(1.24)	23.07	2.6	29	86(0.9)	50	[33]	[72]	[-35]	74	515	CR	0.1	HoldShort	(41)	34	-115	0	20	1.4,89	87
47	Mar/13	10	17.71	18.85	20.34(1.45)	21.8(1.87)	22.54(2.5)	23.86	3	29	85(6.7)	50	[40]	[119]	[2]	94	1070	UT	0.8	OpenLong	(52)	69	-64	7	20	2,94	87
48	Mar/13	9	17.71	18.85	20.05(1.62)	21.4(2.1)	21.99(3.39)	24.31	3.2	29	78(12.4)	50	[45]	[148]	[198]	108	1503	UT	1.4	HoldLong?	(58)	94	457	36	20	2.6,93	87
49	Mar/10	15	17.27	18.12	19.73(0.92)	20.96(1.01)	21.27(0.19)	21.49	2.9	22	66(-26.3)	50	[26]	[34]	[7]	74	193	UT	0.2	OpenLong?	(34)	5	18	25	-20	1.3,91	86
50	Mar/10	14	17.27	18.12	19.55(0.88)	20.75(1.17)	21.23(-0.33)	21.38	2.8	22	92(1.9)	50	[27]	[23]	[-12]	74	108	CR	0.1	HoldShort	(32)	-10	-45	25	-18	1.4,89	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI