WYNN Trading Signals: Hourly Price Prediction

^ WYNN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

WYNN Trading Signals: Hourly Price Forecast and Prediction

(Wynn Resorts Ltd)

One month low (close): $104.6750 One month high (close): $115.9300

WYNN Daily Change: -0.15% Daily StdDev 2.22% WYNN EMA_5_Trend: -0.02% 10Minute StdDev: $1.3145

Latest Price : $108.11(-0.15%)

Thu. Mar 23, 2023($0.9) Wed. Mar 22, 2023($1) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($1) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($2) Wed. Mar 15, 2023($1.9) Tue. Mar 14, 2023($0.9)

WYNN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.62%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	12	109.19	108.13	106.61(0.35)	107.62(0.29)	108.69(0.45)	109.24	0	-4	57(-3.3)	45	[16]	[30]	[4]	81	12	UT	0.3	HoldLong	(15)	20	-3	4	20	1.4,96	42
Daily Trend: % Up Forces: Down Forces: 108.13(daily_ema_10 -1.02%) Support Levels: 107.62(weak_hourly_sma_10 -1.48%) 106.61(weak_hourly_sma_20 -2.41%) Resistance Levels:

2	Mar/21	9	109.19	108.13	106.24(0.25)	107.31(0.24)	108.2(0.3)	109.31	0	-4	60(1.1)	50	[11]	[20]	[23]	80	115	UT	0.6	OpenLong?	(16)	14	49	2	20	1.5,92	42
3	Mar/20	13	109.16	108.58	105.97(0.13)	107.05(0.06)	107.88(0.32)	108.13	-0.3	-3	59(3.3)	15	[6]	[15]	[7]	70	149	UT	0.1	OpenLong	(10)	14	2	9	20	1.1,92	53
4	Mar/20	12	109.16	108.58	105.83(-0.01)	106.99(0.04)	107.54(0.41)	108.08	-0.3	-3	55(-0.2)	-30	[-1]	[17]	[-0]	69	323	RG	0.3	Wait	(5)	19	-20	9	20	1.2,89	53
5	Mar/20	11	109.16	108.58	105.84(-0.01)	106.95(0.03)	107.1(0.53)	108.57	-0.2	-3	56(-0.5)	5	[-1]	[22]	[32]	73	404	UR	0.8	SmallShort	(1)	24	64	17	20	1.4,88	53

6	Mar/20	9	109.16	108.58	105.85(-0.06)	106.92(0.23)	106.54(0.1)	107.04	-0.6	-3	56(-1.4)	-50	[-3]	[7]	[-8]	43	194	RG	0.3	Wait?	(-4)	5	-19	10	-20	0.6,78	53
7	Mar/17	15	109.21	109.24	105.91(0.06)	106.67(0.26)	106.43(0.19)	107.49	-0.5	-2	58(0.7)	30	[3]	[13]	[16]	43	137	UT	0.5	OpenLong?	(-1)	9	42	11	1	0.8,73	57
8	Mar/17	14	109.21	109.24	105.85(0.01)	106.39(0.19)	106.23(-0.18)	106.5	-0.8	-2	57(0)	-5	[0]	[-6]	[5]	22	7	RG	0.1	Wait	(1)	-8	25	-3	-20	0.3,64	57
9	Mar/17	13	109.21	109.24	105.84(-0.03)	106.19(0.26)	106.42(-0.37)	105.92	-1	-2	57(-0.1)	-40	[-1]	[-13]	[-5]	12	-50	DT	-0.3	OpenShort	(-1)	-16	7	-8	-20	0,62	57
10	Mar/17	12	109.21	109.24	105.87(-0.06)	105.91(0.27)	106.81(-0.5)	105.76	-1	-2	57(-0.4)	-50	[-3]	[-19]	[-18]	11	-72	DT	-0.5	OpenShort	(-2)	-22	-31	-15	-20	-0.1,63	57

11	Mar/17	10	109.21	109.24	105.93(0.01)	105.62(0.46)	107.35(0.46)	106.48	-0.8	-2	57(0.1)	10	[0]	[27]	[-3]	30	152	CR	-0.4	HoldShort	(-1)	20	-0	-4	-20	0.3,72	57
12	Mar/17	9	109.21	109.24	105.92(-0.03)	105.14(0.25)	106.86(0.29)	106.49	-0.8	-2	57(-0.3)	-30	[-1]	[15]	[-12]	35	150	RG	-0.2	Wait?	(-1)	13	-44	1	20	0.3,77	57
13	Mar/16	13	109.3	110.04	105.95(-0.04)	104.88(0.19)	106.55(0.58)	107.53	-0.5	0	58(-1.5)	25	[-2]	[27]	[13]	56	328	UR	0.5	SmallShort	(2)	25	-9	30	20	0.8,86	57
14	Mar/16	12	109.3	110.04	105.99(-0.04)	104.68(-0.05)	105.94(0.89)	107.75	-0.5	0	59(-1.2)	20	[-2]	[35]	[14]	43	421	UR	0.9	SmallShort	(-2)	38	-22	27	20	0.9,70	57
15	Mar/16	11	109.3	110.04	105.99(0)	104.73(-0.05)	105.01(1.08)	108.28	-0.3	0	60(-0.1)	25	[0]	[44]	[79]	33	468	UR	1.6	SmallShort	(-1)	46	163	29	20	1.1,55	57

16	Mar/16	9	109.3	110.04	106.03(-0.24)	104.78(-0.34)	103.89(0.44)	104.5	-1.4	0	60(-2.9)	-25	[-10]	[7]	[5]	-34	193	UR	0.3	SmallShort?	(-9)	19	-8	17	20	-0.8,36	57
17	Mar/15	15	109.35	110.62	106.28(-0.11)	105.14(-0.15)	103.43(0.2)	104.68	-1.4	0	63(0.4)	0	[-5]	[2]	[5]	-39	3	UR	0.6	SmallShort?	(-11)	9	5	19	0	-0.7,29	50
18	Mar/15	14	109.35	110.62	106.4(-0.27)	105.3(-0.19)	103.22(-0.18)	104.57	-1.4	0	63(-3.3)	-5	[-12]	[-18]	[25]	-54	48	RG	0.6	Wait	(-5)	-8	68	20	-8	-0.9,19	50
19	Mar/15	13	109.35	110.62	106.69(-0.35)	105.5(-0.32)	103.41(-1)	103.02	-1.9	0	66(0.4)	-50	[-15]	[-57]	[-3]	-86	-242	DT	-0.2	HoldShort	(-16)	-43	14	2	-20	-1.7,7	50
20	Mar/15	12	109.35	110.62	107.07(-0.35)	105.84(-0.39)	104.45(-1.15)	102.71	-2	0	66(3.8)	-50	[-15]	[-65]	[-5]	-97	-348	DT	-0.8	OpenShort	(-18)	-50	23	-15	-20	-2,3	50

21	Mar/15	11	109.35	110.62	107.45(-0.42)	106.25(-0.44)	105.66(-1.15)	102.19	-2.1	0	62(7.4)	-50	[-18]	[-67]	[-40]	-113	-361	DT	-1.7	HoldShort	(-18)	-50	-61	-36	-20	-2.5,0	50
22	Mar/15	10	109.35	110.62	107.9(-0.42)	106.72(-0.3)	106.89(-0.48)	103.6	-1.7	0	55(-0.1)	-50	[-18]	[-35]	[-43]	-92	-111	DT	-1.8	HoldShort	(-17)	-21	-83	-26	-20	-2.3,16	50
23	Mar/15	9	109.35	110.62	108.35(-0.32)	107.04(-0.25)	107.41(-0.17)	105.54	-1.1	0	55(-3.4)	-50	[-14]	[-19]	[-40]	-53	9	DT	-1	OpenShort?	(-15)	-7	-110	-3	-20	-1.5,35	50
24	Mar/14	14	109.6	111.43	108.7(-0.19)	107.31(-0.03)	107.59(0.35)	108.18	-0.4	4	58(-7.8)	-10	[-8]	[12]	[1]	-4	216	UR	0.3	SmallShort	(-10)	15	-26	26	20	-0.3,54	53
25	Mar/14	12	109.6	111.43	108.91(-0.18)	107.34(0.05)	107.22(0.37)	108.81	-0.2	4	66(-5.7)	30	[-8]	[15]	[20]	-14	252	UR	0.8	SmallShort	(-8)	16	28	22	20	-0,36	53

26	Mar/14	9	109.6	111.43	109.11(-0.22)	107.29(-0.13)	106.83(0.25)	108.14	-0.5	4	72(-3.6)	35	[-10]	[6]	[35]	-45	183	UR	0.6	SmallShort?	(-11)	11	80	14	20	-0.4,15	53
27	Mar/13	15	109.64	111.46	109.35(-0.28)	107.43(-0.07)	106.56(-0.1)	106.26	-1.1	4	75(0.2)	-35	[-12]	[-9]	[-8]	-82	-34	DT	-0.1	HoldShort?	(-14)	-4	-12	2	-20	-1.3,1	51
28	Mar/13	14	109.64	111.46	109.66(-0.28)	107.5(-0.35)	106.67(-0.35)	106.54	-1	4	75(0.8)	-30	[-12]	[-26]	[3]	-81	-93	DP	-0.1	OpenShort	(-13)	-15	7	2	7	-1.3,2	51
29	Mar/13	13	109.64	111.46	109.97(-0.3)	107.88(-0.39)	107.05(-0.38)	106.37	-1	4	74(1.7)	-50	[-13]	[-29]	[-8]	-88	-130	DT	-0.3	OpenShort	(-14)	-17	-19	-2	-14	-1.5,0	51
30	Mar/13	11	109.64	111.46	110.3(-0.27)	108.3(-0.32)	107.46(-0.28)	106.82	-0.9	4	72(2.7)	-35	[-12]	[-22]	[-2]	-88	-125	DT	-0.3	OpenShort	(-14)	-12	3	-7	-20	-1.5,0	51

31	Mar/13	10	109.64	111.46	110.6(-0.27)	108.65(-0.39)	107.76(-0.46)	106.74	-0.9	4	70(3.5)	-50	[-12]	[-32]	[-6]	-86	-199	DT	-0.5	OpenShort	(-13)	-20	-5	-8	-20	-1.7,7	51
32	Mar/13	9	109.64	111.46	110.9(-0.29)	109.07(-0.54)	108.26(-0.07)	106.87	-0.9	4	66(6.1)	-50	[-13]	[-18]	[-24]	-83	-96	DT	-0.7	OpenShort?	(-13)	-3	-63	-2	-20	-1.9,15	51
33	Mar/10	15	109.81	111.49	111.22(-0.21)	109.66(-0.39)	108.34(-0.35)	108.38	-0.5	5	60(0.9)	-20	[-9]	[-25]	[-0]	-66	-140	DT	0	OpenShort?	(-10)	-15	-4	4	2	-1.5,22	50
34	Mar/10	14	109.81	111.49	111.45(-0.22)	110.09(-0.34)	108.72(-0.39)	108.47	-0.4	5	59(2.7)	-20	[-10]	[-27]	[4]	-62	-150	DP	-0.1	OpenShort	(-10)	-17	6	24	-20	-1.6,28	50
35	Mar/10	13	109.81	111.49	111.7(-0.25)	110.47(-0.43)	109.15(-0.37)	108.32	-0.5	5	57(4.4)	-50	[-11]	[-28]	[-18]	-78	-145	DT	-0.5	OpenShort	(-11)	-16	-47	7	-20	-1.9,20	50

36	Mar/10	12	109.81	111.49	111.98(-0.2)	110.95(-0.33)	109.56(-0.39)	109.46	-0.1	5	52(4.9)	35	[-9]	[-26]	[32]	-77	-130	RG	-0.1	Wait	(-9)	-17	101	6	-20	-1.6,13	50
37	Mar/10	9	109.81	111.49	112.21(-0.3)	111.32(-0.44)	109.99(-0.89)	107.06	-0.9	5	47(11.4)	-50	[-13]	[-52]	[-58]	-134	-382	DT	-2	HoldShort?	(-14)	-39	-130	-9	-20	-3.5,4	50
38	Mar/9	15	109.83	111.26	112.55(-0.2)	111.81(-0.23)	110.98(-0.44)	110.23	0.1	6	36(1.7)	-30	[-9]	[-26]	[-10]	-99	-123	DT	-0.7	OpenShort?	(-9)	-20	-16	-2	-20	-2.1,4	52
39	Mar/9	14	109.83	111.26	112.77(-0.21)	112.07(-0.21)	111.47(-0.3)	110.63	0.3	6	34(-1.5)	-10	[-9]	[-19]	[-1]	-96	-57	BT	-0.8	OpenLong	(-9)	-13	13	-11	-20	-2,4	52
40	Mar/9	13	109.83	111.26	113.01(-0.23)	112.31(-0.22)	111.8(-0.5)	110.31	0.2	6	36(2.6)	-45	[-10]	[-28]	[-20]	-108	-138	DT	-1.4	HoldShort	(-11)	-22	-35	-16	-20	-2.5,5	52

41	Mar/9	12	109.83	111.26	113.27(-0.19)	112.56(-0.16)	112.36(-0.27)	111.17	0.4	6	33(0.7)	-35	[-8]	[-16]	[-24]	-93	-70	DT	-1.2	HoldShort	(-9)	-12	-55	-6	-20	-2.1,10	52
42	Mar/9	11	109.83	111.26	113.48(-0.12)	112.74(-0.04)	112.66(0.01)	112.55	0.9	6	32(-2)	10	[-5]	[-1]	[-2]	-63	40	RG	-0.1	Wait	(-5)	0	-3	-1	-8	-0.9,10	52
43	Mar/9	10	109.83	111.26	113.62(-0.12)	112.78(-0.04)	112.65(-0.04)	112.63	0.9	6	34(-1.5)	20	[-5]	[-3]	[5]	-61	19	RG	-0	Wait	(-6)	-2	12	5	1	-0.9,12	52
44	Mar/9	9	109.83	111.26	113.76(-0.12)	112.82(-0.09)	112.69(-0.09)	112.34	0.8	6	36(-0.3)	-5	[-5]	[-6]	[-9]	-75	-25	RG	-0.3	Wait?	(-6)	-4	-26	2	-10	-1.3,8	52
45	Mar/8	15	109.55	111.03	113.9(-0.11)	112.92(-0.07)	112.79(0.02)	112.99	1	9	36(2.9)	40	[-5]	[1]	[6]	-59	31	UR	0.2	SmallShort?	(-5)	1	10	7	18	-0.8,11	63

46	Mar/8	14	109.55	111.03	114.02(-0.15)	113(-0.08)	112.77(-0.04)	112.74	0.9	9	33(-1.7)	20	[-7]	[-3]	[3]	-75	32	RG	-0	Wait	(-5)	-2	10	0	1	-1.1,3	63
47	Mar/8	13	109.55	111.03	114.19(-0.17)	113.09(-0.19)	112.81(-0.1)	112.49	0.9	9	35(-0.5)	0	[-8]	[-8]	[-3]	-81	-4	RG	-0.3	Wait	(-8)	-5	-12	3	3	-1.4,4	63
48	Mar/8	12	109.55	111.03	114.39(-0.13)	113.3(-0.14)	112.92(-0.02)	112.8	1	9	35(0.1)	5	[-6]	[-3]	[-8]	-79	-14	RG	-0.1	Wait	(-8)	-1	-10	-26	-2	-1.3,4	63
49	Mar/8	11	109.55	111.03	114.54(-0.1)	113.46(-0.23)	112.94(-0.08)	113.06	1	9	35(1.2)	30	[-5]	[-7]	[2]	-76	-50	RG	0.1	Wait	(-6)	-4	12	-25	20	-1.2,4	63
50	Mar/8	10	109.55	111.03	114.66(-0.07)	113.72(-0.21)	113.03(-0.15)	112.77	1	9	34(2.1)	25	[-3]	[-10]	[-8]	-90	-127	RG	-0.2	Wait	(-5)	-7	-8	-30	-9	-1.6,0	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI