IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $35.9300 One month high (close): $38.7400

IFRA Daily Change: 0.27% Daily StdDev 1.24% IFRA EMA_5_Trend: -0.11% 10Minute StdDev: $0.2804

Latest Price : $36.55(0.27%)

Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	12	37.53	36.8	36.34(-0.06)	(0)	36.59(-0.03)	36.34	-1.3	-15	33(-0.9)	-50	[-5]	[-7]	[-25]	16	48	DT	-0.8	OpenShort	(-3)	-2	-52	-22	-20	0,66	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.8(daily_ema_10 1.27%) 37.53(daily_ema_20 3.27%)

2	Mar/21	11	37.53	36.8	36.36(0.03)	36.54(0.16)	36.59(0)	36.56	-1.1	-15	34(0.4)	-50	[2]	[4]	[-11]	51	32	CR	-0.1	HoldShort	(-3)	0	-26	1	-20	0.7,83	36
3	Mar/21	10	37.53	36.8	36.35(0.03)	36.48(0.25)	36.6(0.14)	36.67	-0.9	-15	33(0.9)	-50	[2]	[18]	[-19]	64	95	CR	0.2	HoldShort	(5)	11	-54	7	-20	1.1,86	36
4	Mar/21	9	37.53	36.8	36.34(0.14)	36.39(0.25)	36.55(0.16)	36.9	-0.7	-15	32(2.2)	25	[11]	[22]	[39]	82	57	UT	1.2	OpenLong?	(5)	13	103	7	20	1.9,84	36
5	Mar/20	15	37.6	36.96	36.29(0.06)	36.3(0.14)	36.49(-0.03)	36.47	-1.3	-16	30(-1.1)	-30	[5]	[-0]	[5]	49	-12	RG	-0.1	Wait?	(7)	-2	14	-2	14	0.7,81	36

6	Mar/20	14	37.6	36.96	36.27(0.03)	36.25(0.14)	36.5(0.03)	36.41	-1.3	-16	31(0)	-50	[2]	[4]	[-11]	42	19	CR	-0.3	HoldShort	(5)	2	-29	-7	0	0.5,79	36
7	Mar/20	13	37.6	36.96	36.26(0.06)	36.2(0.14)	36.49(0.36)	36.53	-1.2	-16	31(0.9)	10	[5]	[31]	[12]	61	98	RG	0.1	Wait	(5)	29	19	9	20	1,86	36
8	Mar/20	12	37.6	36.96	36.24(0.06)	36.15(0.06)	36.36(0.36)	36.45	-1.3	-16	30(-0.3)	-25	[5]	[28]	[-5]	55	88	CR	0.3	HoldShort	(3)	29	-33	21	20	0.8,85	36
9	Mar/20	11	37.6	36.96	36.22(0.11)	36.13(-0.03)	36.23(0.36)	36.59	-1.1	-16	31(0.9)	30	[9]	[25]	[21]	64	82	UT	1.3	OpenLong	(10)	29	17	46	20	1.3,81	36
10	Mar/20	10	37.6	36.96	36.18(0.06)	36.14(0.03)	36.1(0.33)	36.52	-1.2	-16	30(1.4)	10	[5]	[24]	[28]	35	111	RG	1.6	SmallShort	(7)	26	45	39	20	1.3,52	36

11	Mar/20	9	37.6	36.96	36.18(0)	36.13(-0.11)	35.98(0.19)	36.33	-1.4	-16	28(-0.1)	-15	[0]	[6]	[44]	-9	94	UR	1.4	SmallShort?	(0)	15	107	22	20	0.7,24	36
12	Mar/17	15	37.74	37.17	36.16(-0.06)	36.17(-0.14)	35.91(-0.08)	35.89	-2	-17	29(1.1)	-50	[-5]	[-19]	[3]	-74	-33	DP	-0.1	OpenShort?	(-5)	-6	17	-2	-20	-1.1,4	29
13	Mar/17	14	37.74	37.17	36.18(-0.14)	36.22(-0.19)	35.94(-0.28)	35.82	-2.1	-17	27(-2)	-50	[-11]	[-39]	[-13]	-81	-35	DT	-0.5	HoldShort	(-5)	-23	-29	-7	-20	-1.4,4	29
14	Mar/17	13	37.74	37.17	36.23(-0.14)	36.22(0)	36.04(-0.39)	35.94	-2	-17	29(-3)	-50	[-11]	[-40]	[-10]	-74	-40	DT	-0.4	OpenShort	(-12)	-32	-7	-17	-20	-1.1,4	29
15	Mar/17	12	37.74	37.17	36.28(-0.14)	36.22(0)	36.18(-0.3)	35.97	-1.9	-17	32(-3)	-50	[-11]	[-33]	[-5]	-69	-29	DT	-0.7	OpenShort	(-12)	-24	12	-25	-20	-1.1,9	29

16	Mar/17	11	37.74	37.17	36.33(-0.19)	36.29(-0.08)	36.29(-0.41)	35.92	-2	-17	35(-5.3)	-50	[-15]	[-46]	[-20]	-59	-28	DT	-1.1	OpenShort	(-12)	-33	-31	-31	-20	-1.3,24	29
17	Mar/17	10	37.74	37.17	36.4(-0.19)	36.32(-0.03)	36.44(-0.19)	36.05	-1.9	-17	41(-5.7)	-50	[-15]	[-26]	[-26]	-22	33	DT	-1.1	OpenShort	(-17)	-15	-60	-10	-20	-0.9,51	29
18	Mar/17	9	37.74	37.17	36.47(-0.14)	36.33(0.08)	36.51(-0.08)	36.3	-1.6	-17	46(-4)	-50	[-11]	[-12]	[-28]	7	63	DT	-0.5	OpenShort?	(-14)	-7	-78	1	-20	-0.4,67	29
19	Mar/16	15	37.89	37.45	36.52(-0.08)	36.3(0.22)	36.54(0.36)	36.63	-1.5	-13	50(-7.6)	-45	[-7]	[32]	[11]	33	189	UR	0.2	SmallShort?	(-7)	29	17	21	20	0.2,78	33
20	Mar/16	14	37.89	37.45	36.52(0)	36.22(0.08)	36.41(0.33)	36.56	-1.6	-13	58(-0.1)	-25	[0]	[26]	[1]	9	78	UR	0.3	SmallShort	(-10)	27	-19	16	20	0,59	33

21	Mar/16	13	37.89	37.45	36.55(0.03)	36.19(0.11)	36.29(0.28)	36.64	-1.5	-13	58(0)	15	[3]	[24]	[27]	4	58	UT	0.7	OpenLong	(3)	23	55	25	20	0.2,49	33
22	Mar/16	12	37.89	37.45	36.54(-0.03)	36.15(0.03)	36.19(0.11)	36.41	-1.8	-13	58(0.1)	-50	[-3]	[5]	[2]	-29	15	UR	0.5	SmallShort	(-3)	9	-12	14	20	-0.3,29	33
23	Mar/16	11	37.89	37.45	36.55(-0.03)	36.14(-0.08)	36.15(0.31)	36.46	-1.7	-13	58(-0.4)	-15	[-3]	[17]	[45]	-40	82	UR	0.6	SmallShort	(-3)	25	114	7	20	-0.2,15	33
24	Mar/16	10	37.89	37.45	36.56(-0.14)	36.17(-0.28)	36.15(0)	35.99	-2.3	-13	58(2.1)	-50	[-12]	[-19]	[5]	-71	-28	DP	-0.1	OpenShort	(-7)	0	10	0	20	-1.2,9	33
25	Mar/16	9	37.89	37.45	36.61(-0.08)	36.27(-0.27)	36.04(-0.17)	35.95	-2.3	-13	56(3)	-50	[-7]	[-31]	[-18]	-72	-144	DT	-0.2	OpenShort?	(-12)	-14	-57	7	3	-1.4,13	33

26	Mar/15	15	38.01	37.65	36.64(-0.05)	36.37(-0.3)	36.1(-0.03)	36.19	-2.2	-12	53(0)	-50	[-4]	[-20]	[7]	-62	-80	DP	0.2	OpenShort?	(-7)	-3	7	14	20	-1,13	29
27	Mar/15	14	38.01	37.65	36.66(-0.08)	36.48(-0.36)	36.11(-0.08)	36.16	-2.3	-12	53(1.9)	-50	[-7]	[-27]	[16]	-71	-82	DP	0.1	OpenShort	(-4)	-7	46	6	-3	-1.1,7	29
28	Mar/15	13	38.01	37.65	36.69(-0.11)	36.61(-0.35)	36.14(-0.47)	35.97	-2.5	-12	51(4.6)	-50	[-9]	[-59]	[1]	-92	-207	DP	-0.4	OpenShort	(-10)	-39	15	-4	-20	-1.7,1	29
29	Mar/15	12	38.01	37.65	36.73(-0.11)	36.74(-0.38)	36.31(-0.52)	35.91	-2.6	-12	47(5.6)	-50	[-9]	[-65]	[-35]	-103	-240	DT	-1	HoldShort	(-10)	-43	-79	-12	-20	-2.1,0	29
30	Mar/15	11	38.01	37.65	36.77(-0.08)	36.88(-0.05)	36.5(-0.38)	36.24	-2.2	-12	41(2.1)	-50	[-7]	[-39]	[-14]	-90	-154	DT	-0.8	OpenShort	(-4)	-31	-7	-25	-20	-1.6,0	29

31	Mar/15	10	38.01	37.65	36.8(-0.14)	36.9(-0.05)	36.64(-0.52)	36.27	-2.1	-12	39(-0.8)	-50	[-12]	[-52]	[-16]	-81	-130	DT	-1.2	HoldShort	(-10)	-43	-7	-31	-20	-1.7,12	29
32	Mar/15	9	38.01	37.65	36.85(-0.14)	36.92(-0.11)	36.83(-0.67)	36.3	-2.1	-12	40(3.7)	-50	[-12]	[-66]	[-52]	-66	-175	DT	-1.6	OpenShort?	(-12)	-55	-116	-32	-20	-1.7,27	29
33	Mar/14	15	38.14	37.84	36.9(-0.08)	36.96(0.03)	37.08(-0.27)	36.79	-1.8	-10	36(-6.7)	-50	[-7]	[-26]	[-16]	-15	-17	DT	-1	OpenShort?	(-7)	-22	-23	-25	-20	-0.4,45	35
34	Mar/14	14	38.14	37.84	36.93(-0.14)	36.96(0)	37.18(-0.21)	36.89	-1.7	-10	43(-7.3)	-50	[-11]	[-23]	[-10]	11	69	DT	-0.9	OpenShort	(-4)	-17	-19	-18	-13	-0.1,63	35
35	Mar/14	13	38.14	37.84	36.98(-0.14)	36.95(0.08)	37.26(0.27)	36.97	-1.6	-10	50(-8.8)	-50	[-11]	[18]	[-27]	31	190	RG	-0.8	SmallLong	(-12)	21	-79	3	-8	-0,81	35

36	Mar/14	12	38.14	37.84	37.03(-0.11)	36.92(0.19)	37.16(0.38)	37.31	-1.1	-10	59(-8.8)	-50	[-9]	[32]	[-1]	61	267	RG	0.3	Wait	(-7)	30	-25	24	20	0.6,96	35
37	Mar/14	11	38.14	37.84	37.07(-0.11)	36.85(0.22)	37.02(0.46)	37.42	-1	-10	68(-8.2)	-50	[-9]	[40]	[22]	64	295	UR	0.8	SmallShort	(-10)	37	25	47	20	0.7,96	35
38	Mar/14	10	38.14	37.84	37.11(-0.13)	36.77(0.16)	36.85(0.35)	37.31	-1.1	-10	76(-7)	-50	[-10]	[28]	[13]	23	249	UR	0.8	SmallShort	(-11)	28	7	32	20	0.4,63	35
39	Mar/14	9	38.14	37.84	37.16(-0.13)	36.71(0.16)	36.72(0.22)	37.28	-1.2	-10	83(-7.4)	-50	[-10]	[18]	[75]	-12	199	UR	0.9	SmallShort?	(-11)	18	196	20	20	0.2,33	35
40	Mar/13	15	38.25	37.98	37.21(-0.27)	36.65(-0.14)	36.64(-0.11)	36.46	-2.7	-10	90(-12.4)	-50	[-21]	[-24]	[-14]	-77	21	DT	-0.3	HoldShort?	(-24)	-9	-38	-2	-16	-1.1,1	30

41	Mar/13	14	38.25	37.98	37.31(-0.21)	36.7(-0.19)	36.68(0.03)	36.62	-2.4	-10	103(-1.3)	-50	[-17]	[-13]	[5]	-72	19	DP	-0.1	OpenShort	(-24)	2	10	-2	20	-1,3	30
42	Mar/13	13	38.25	37.98	37.39(-0.21)	36.77(-0.19)	36.67(-0.08)	36.58	-2.5	-10	104(1.2)	-50	[-17]	[-22]	[-7]	-72	-46	DT	-0.1	OpenShort	(-21)	-6	-22	4	-3	-1.2,8	30
43	Mar/13	12	38.25	37.98	37.47(-0.21)	36.84(-0.19)	36.7(-0.03)	36.67	-2.4	-10	103(1.9)	-50	[-17]	[-18]	[-14]	-70	-25	DT	-0	OpenShort	(-18)	-2	-50	7	11	-1.2,10	30
44	Mar/13	11	38.25	37.98	37.55(-0.16)	36.91(-0.24)	36.71(0.14)	36.88	-2	-10	101(0.4)	-50	[-13]	[-6]	[22]	-67	-2	DP	0.3	OpenShort	(-14)	11	50	9	20	-1,8	30
45	Mar/13	10	38.25	37.98	37.61(-0.21)	37(-0.35)	36.66(-0.16)	36.67	-2.4	-10	101(2.9)	-50	[-17]	[-35]	[9]	-83	-95	DP	0	OpenShort	(-18)	-13	22	5	8	-1.4,2	30

46	Mar/13	9	38.25	37.98	37.69(-0.24)	37.13(-0.43)	36.72(-0.41)	36.58	-2.5	-10	98(6.1)	-50	[-19]	[-58]	[-7]	-91	-165	DT	-0.2	OpenShort?	(-21)	-33	-22	7	-14	-1.7,2	30
47	Mar/10	15	38.36	38.18	37.78(-0.21)	37.29(-0.43)	36.87(-0.3)	36.67	-3.3	-7	92(-19.4)	-50	[-17]	[-48]	[-7]	-93	-166	DT	-0.3	HoldShort?	(-21)	-24	-17	5	-20	-1.8,2	23
48	Mar/10	14	38.36	38.18	37.86(-0.18)	37.45(-0.43)	36.98(-0.38)	36.74	-3.2	-7	111(12.3)	-50	[-14]	[-55]	[-3]	-98	-222	DT	-0.4	OpenShort	(-18)	-30	22	-33	-20	-2,2	23
49	Mar/10	13	38.36	38.18	37.93(-0.21)	37.61(-0.42)	37.12(-0.59)	36.65	-3.4	-7	99(17.4)	-50	[-17]	[-72]	[-40]	-111	-283	DT	-0.9	HoldShort	(-18)	-47	-83	-37	-20	-2.5,2	23
50	Mar/10	12	38.36	38.18	38.01(-0.16)	37.77(-0.4)	37.34(-0.56)	37	-2.7	-7	81(14.1)	-50	[-13]	[-67]	[-34]	-108	-252	DT	-0.8	HoldShort	(-14)	-45	-70	-36	-20	-2.4,2	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI