SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $25.6000 One month high (close): $29.2100

SIL Daily Change: -3.12% Daily StdDev 1.97% SIL EMA_5_Trend: 0.21% 10Minute StdDev: $0.5006

Latest Price : $28.3(-3.12%)

Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.6)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.69%(34%) Avg negative next hour return: -0.58%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	12	27.15	27.47	28.49(0.14)	28.79(-0.35)	28.41(-0.84)	28.04	0.9	8	67(-5.6)	40	[7]	[-46]	[-20]	-61	-484	DR	-0.6	OpenShort	(8)	-43	-20	-33	-20	-0.7,7	56
Daily Trend: % Up Forces: 28.49(hourly_sma_20 1.6%) Down Forces: Support Levels: 27.47(daily_ema_10 -2.03%) 27.15(daily_ema_20 -3.17%) Resistance Levels: 28.79(weak_hourly_sma_10 2.67%)

2	Mar/21	11	27.15	27.47	28.45(0.21)	28.89(-0.21)	28.65(-0.73)	28.14	1	8	72(-6.1)	50	[11]	[-36]	[-16]	-40	-474	DR	-0.7	OpenShort	(10)	-37	6	-40	-20	-0.5,23	56
3	Mar/21	10	27.15	27.47	28.39(0.18)	28.95(-0.34)	28.86(-0.82)	28.11	1	8	78(-6)	50	[9]	[-44]	[-41]	-10	-455	DR	-1	OpenShort	(10)	-42	-77	-31	-20	-0.4,50	56
4	Mar/21	9	27.15	27.47	28.34(0.21)	29.05(0.03)	29.1(-0.34)	28.51	1.4	8	84(-3.5)	40	[11]	[-10]	[-60]	37	-213	DR	-0.7	OpenShort?	(15)	-17	-141	-16	-20	0.2,82	56
5	Mar/20	15	27.09	27.24	28.28(0.35)	29.04(0.38)	29.2(0.17)	29.26	2.3	7	88(-0.5)	50	[18]	[27]	[1]	80	64	UT	0.1	HoldLong?	(21)	9	9	-3	-20	1.2,100	64

6	Mar/20	14	27.09	27.24	28.18(0.28)	28.93(0.35)	29.15(0.07)	29.21	2.3	7	88(2.8)	50	[15]	[20]	[-2]	83	122	CR	0.1	OpenShort	(18)	4	-5	-2	-3	1.3,100	64
7	Mar/20	13	27.09	27.24	28.1(0.29)	28.83(0.49)	29.13(0.28)	29.24	2.3	7	86(4.1)	50	[15]	[35]	[1]	85	203	UT	0.1	OpenLong	(16)	15	8	-2	-10	1.4,100	64
8	Mar/20	12	27.09	27.24	28.02(0.29)	28.69(0.49)	29.05(0.21)	29.2	2.3	7	81(4.9)	50	[15]	[31]	[9]	89	196	UT	0.2	OpenLong	(18)	11	23	-5	20	1.6,99	64
9	Mar/20	11	27.09	27.24	27.94(0.29)	28.55(0.63)	28.99(0.42)	29.08	2.1	7	77(4.8)	50	[15]	[46]	[0]	89	235	UT	0.1	OpenLong	(16)	22	5	-3	-14	1.6,99	64
10	Mar/20	10	27.09	27.24	27.86(0.29)	28.37(0.67)	28.87(0.63)	29.05	2.1	7	72(7)	50	[15]	[58]	[0]	92	304	UT	0.3	OpenLong	(16)	33	-5	-9	20	1.8,97	64

11	Mar/20	9	27.09	27.24	27.78(0.18)	28.18(0.64)	28.69(0.56)	29.08	2.1	7	65(7.1)	50	[9]	[52]	[22]	103	432	UT	0.6	HoldLong?	(16)	29	49	-1	20	2.2,98	64
12	Mar/17	15	26.99	27.02	27.73(0.18)	28(0.61)	28.53(0.67)	28.82	2.3	4	58(-1.8)	50	[9]	[55]	[-2]	98	379	CR	0.5	OpenShort?	(10)	35	-26	1	20	2,98	64
13	Mar/17	14	26.99	27.02	27.68(0.22)	27.83(0.72)	28.34(0.89)	28.96	2.5	4	59(12.7)	50	[11]	[67]	[44]	118	464	UT	1.3	HoldLong	(12)	44	97	7	20	2.7,100	64
14	Mar/17	13	26.99	27.02	27.62(0.07)	27.63(0.44)	28.09(0.83)	28.46	1.8	4	47(4.5)	50	[4]	[55]	[27]	105	424	UT	1	HoldLong	(6)	41	47	18	20	2.2,100	64
15	Mar/17	12	26.99	27.02	27.6(0.07)	27.51(0.29)	27.86(0.69)	28.22	1.5	4	42(3.1)	50	[4]	[44]	[15]	95	313	UT	1.1	OpenLong	(2)	34	6	26	20	1.8,100	64

16	Mar/17	11	26.99	27.02	27.58(0.07)	27.43(0.18)	27.67(0.73)	28.19	1.5	4	39(3.3)	50	[4]	[44]	[42]	97	322	UT	1.7	OpenLong	(4)	36	63	48	20	2,97	64
17	Mar/17	10	26.99	27.02	27.58(0)	27.38(0.11)	27.47(0.55)	27.87	1.1	4	36(0)	50	[0]	[32]	[22]	52	236	UR	1.4	SmallShort	(0)	27	24	37	20	1.1,74	64
18	Mar/17	9	26.99	27.02	27.58(0)	27.35(0.07)	27.32(0.52)	27.75	1	4	36(-0.1)	50	[0]	[30]	[42]	17	188	UR	1.5	SmallShort?	(0)	26	88	31	20	0.7,49	64
19	Mar/16	15	26.92	26.9	27.56(-0.07)	27.33(-0.07)	27.18(0.07)	27.31	0.5	1	36(-3.3)	10	[-4]	[1]	[6]	-47	-10	UR	0.5	SmallShort?	(-6)	4	10	17	-7	-0.9,26	60
20	Mar/16	14	26.92	26.9	27.58(-0.07)	27.35(-0.15)	27.16(-0.15)	27.26	0.5	1	39(1.3)	-5	[-4]	[-12]	[7]	-60	-89	RG	0.4	Wait	(-4)	-8	10	19	7	-1.1,18	60

21	Mar/16	13	26.92	26.9	27.6(-0.11)	27.39(-0.22)	27.2(-0.29)	27.21	0.4	1	38(1.7)	-5	[-6]	[-21]	[8]	-76	-104	RG	0	Wait	(-4)	-15	20	8	0	-1.4,9	60
22	Mar/16	12	26.92	26.9	27.63(-0.11)	27.45(-0.25)	27.28(-0.37)	27.11	0.3	1	36(3.8)	-20	[-6]	[-26]	[3]	-97	-174	DP	-0.7	OpenShort	(-8)	-19	18	-6	-20	-2,3	60
23	Mar/16	11	26.92	26.9	27.66(-0.07)	27.52(-0.33)	27.38(-0.4)	27.02	0.1	1	32(6.4)	-40	[-4]	[-29]	[-23]	-118	-259	DT	-1.5	HoldShort	(-6)	-21	-42	-26	-20	-2.7,0	60
24	Mar/16	10	26.92	26.9	27.68(-0.07)	27.61(-0.29)	27.49(-0.18)	27.23	0.4	1	26(4.4)	-35	[-4]	[-17]	[-17]	-100	-136	DT	-1.4	HoldShort	(-2)	-9	-36	-19	-20	-2.4,10	60
25	Mar/16	9	26.92	26.9	27.7(-0.04)	27.69(-0.14)	27.54(-0.15)	27.41	0.7	1	22(1.1)	-40	[-2]	[-11]	[-21]	-79	-96	DT	-0.8	OpenShort?	(-4)	-8	-46	-14	-20	-1.9,19	60

26	Mar/15	15	26.91	26.87	27.71(0.07)	27.73(-0.07)	27.58(-0.11)	27.64	1	-1	21(-3.6)	10	[4]	[-6]	[-0]	-39	-121	RG	0.4	Wait?	(2)	-6	4	-7	-4	-0.5,24	56
27	Mar/15	14	26.91	26.87	27.69(0.29)	27.75(-0.07)	27.61(-0.18)	27.62	1	-1	24(-34.4)	50	[15]	[-7]	[-0]	-44	-343	RG	0.1	Wait	(4)	-9	16	-19	-20	-0.4,16	56
28	Mar/15	13	26.91	26.87	27.61(0.29)	27.77(-0.07)	27.66(-0.25)	27.54	0.9	-1	59(-18.3)	45	[15]	[-10]	[-3]	-38	-359	DR	-0.3	OpenShort	(16)	-13	12	-28	-20	-0.2,17	56
29	Mar/15	12	26.91	26.87	27.53(0.25)	27.79(-0.07)	27.73(-0.36)	27.48	0.8	-1	77(-12.9)	10	[13]	[-16]	[-18]	-19	-337	DR	-0.5	OpenShort	(16)	-19	-26	-25	-20	-0.1,34	56
30	Mar/15	11	26.91	26.87	27.46(0.26)	27.81(-0.04)	27.83(-0.22)	27.61	1	-1	90(-7.1)	0	[13]	[-8]	[-20]	14	-243	DR	-0.3	OpenShort	(16)	-11	-41	-18	-20	0.2,59	56

31	Mar/15	10	26.91	26.87	27.39(0.29)	27.82(0.04)	27.89(0.11)	27.82	1.3	-1	97(-4.3)	35	[15]	[11]	[-2]	46	-86	CR	-0.1	HoldShort	(16)	6	0	-10	0	0.6,81	56
32	Mar/15	9	26.91	26.87	27.31(0.22)	27.81(0.04)	27.86(-0.11)	27.82	1.3	-1	101(-2)	15	[11]	[-1]	[-8]	57	-41	DR	-0.1	OpenShort?	(16)	-6	-18	-7	-11	0.7,89	56
33	Mar/14	15	26.91	26.82	27.25(0.29)	27.8(0.18)	27.89(0.11)	27.91	1.4	1	103(1.9)	40	[15]	[16]	[-6]	69	-6	CR	0	HoldShort?	(16)	6	-16	-2	-4	0.9,96	56
34	Mar/14	14	26.91	26.82	27.17(0.44)	27.75(0.11)	27.86(0.25)	27.99	1.5	1	101(-6.9)	50	[22]	[23]	[10]	77	-40	UT	0.2	HoldLong	(16)	12	21	0	20	1.1,99	56
35	Mar/14	13	26.91	26.82	27.05(0.37)	27.72(0.14)	27.79(0.14)	27.88	1.3	1	108(-2.3)	50	[18]	[17]	[5]	77	8	UT	0.1	HoldLong	(24)	7	12	0	11	1.1,99	56

36	Mar/14	12	26.91	26.82	26.95(0.37)	27.68(0.18)	27.75(-0.04)	27.82	1.2	1	110(-1.7)	40	[18]	[9]	[-2]	76	-22	CR	0.1	OpenShort	(23)	-2	-6	0	0	1.1,98	56
37	Mar/14	11	26.91	26.82	26.85(0.41)	27.63(0.69)	27.76(0.18)	27.85	1.3	1	112(0.8)	50	[20]	[33]	[-2]	76	41	CR	0.1	OpenShort	(23)	9	18	-3	-20	1.2,96	56
38	Mar/14	10	26.91	26.82	26.74(0.34)	27.44(0.66)	27.71(0.25)	27.76	1.2	1	111(1.8)	50	[17]	[35]	[3]	77	131	UT	0.1	OpenLong	(20)	12	26	-5	-20	1.3,94	56
39	Mar/14	9	26.91	26.82	26.65(0.3)	27.26(0.55)	27.64(-0.04)	27.63	1	1	110(3)	40	[15]	[18]	[-8]	75	90	CR	-0	HoldShort?	(19)	-2	-16	-5	-20	1.2,95	56
40	Mar/13	15	26.89	26.67	26.57(0.34)	27.11(0.56)	27.65(0.11)	27.71	1.1	-2	107(3.2)	35	[17]	[25]	[-4]	86	148	CR	0.1	OpenShort?	(19)	5	-20	-2	20	1.5,98	51

41	Mar/13	14	26.89	26.67	26.48(0.42)	26.96(0.6)	27.62(0.4)	27.81	1.3	-2	103(6.6)	50	[21]	[42]	[19]	91	211	UT	0.3	OpenLong	(21)	20	36	-6	20	1.8,96	51
42	Mar/13	13	26.89	26.67	26.37(0.42)	26.8(0.41)	27.51(1.21)	27.63	1	-2	97(4.7)	50	[21]	[77]	[22]	91	374	UT	0.2	OpenLong	(23)	60	38	-3	20	1.8,96	51
43	Mar/13	12	26.89	26.67	26.26(0.34)	26.69(0.38)	27.18(1.08)	27.44	0.8	-2	92(5.7)	50	[17]	[69]	[-5]	92	388	CR	0.4	OpenShort	(21)	54	-40	-1	20	1.8,97	51
44	Mar/13	11	26.89	26.67	26.17(0.38)	26.59(0.8)	26.89(1.24)	27.64	1	-2	86(14.2)	50	[19]	[88]	[22]	110	496	UT	1.2	HoldLong	(23)	61	18	37	20	2.4,100	51
45	Mar/13	10	26.89	26.67	26.07(0.31)	26.38(0.65)	26.56(0.95)	27.55	0.9	-2	72(16)	50	[15]	[69]	[33]	100	505	UT	1.9	HoldLong	(19)	47	48	29	20	2.8,80	51

46	Mar/13	9	26.89	26.67	25.99(0.23)	26.21(0.58)	26.31(0.8)	27.31	0.6	-2	56(19.1)	50	[11]	[59]	[114]	96	483	UT	2.5	OpenLong?	(17)	40	286	23	20	3.3,63	51
47	Mar/10	15	26.9	26.55	25.99(0)	26.06(0.08)	26.1(-0.42)	25.96	-1.3	-9	37(0.9)	-50	[0]	[-20]	[-10]	-1	-85	DR	-0.5	OpenShort?	(0)	-21	-7	-21	-20	0.1,47	37
48	Mar/10	14	26.9	26.55	25.99(0)	26.04(0.04)	26.21(-0.3)	25.99	-1.2	-9	36(0)	-50	[0]	[-16]	[-3]	12	-55	DR	-0.8	OpenShort	(-2)	-16	-8	4	-15	0.2,57	37
49	Mar/10	13	26.9	26.55	25.93(0.04)	26.04(0)	26.29(0.38)	26.03	-1.2	-9	36(0.1)	-40	[2]	[20]	[-14]	27	93	CR	-1	HoldShort	(2)	21	-46	9	0	0.4,67	37
50	Mar/10	12	26.9	26.55	25.92(0.08)	26.03(0.12)	26.19(0.27)	26.25	-0.9	-9	36(1.3)	-10	[4]	[18]	[6]	63	117	RG	0.2	Wait	(4)	15	-2	21	20	1.2,83	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI