|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $80.5000 One month high (close): $82.3150
SHY Daily Change: -0.38% Daily StdDev 0.23% SHY EMA_5_Trend: 0.02% 10Minute StdDev: $0.1512
Latest Price : $81.86(-0.38%) | Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.2)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 12 | 81.28 | 81.68 | (0) | 82.07(-0.05) | 81.97(-0.06) | 81.91 | 1.1 | | 22 | 26(-0.5) | 30 | [0] | [-27] | [-7] | -72 | -28 | DR | -0.4 | OpenShort | | (0) | -26 | -15 | -10 | -5 | -1.3,11 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.68(daily_ema_10 -0.28%) 81.28(daily_ema_20 -0.77%)
Resistance Levels: 82.07(weak_hourly_sma_10 0.2%)
|
| | | 2 | Mar/21 | 11 | 81.28 | 81.68 | (0) | 82.11(-0.05) | 82.02(-0.05) | 81.93 | 1.1 | | 22 | 26(-0.3) | 45 | [0] | [-23] | [-1] | -70 | -27 | DR | -0.6 | OpenShort | | (0) | -22 | 15 | -33 | -5 | -1.1,8 | 67 | | 3 | Mar/21 | 10 | 81.28 | 81.68 | (0) | 82.15(-0.04) | 82.06(-0.06) | 81.91 | 1.1 | | 22 | 26(0.5) | 50 | [0] | [-25] | [8] | -52 | -28 | RG | -1 | SmallLong | | (0) | -26 | 38 | -26 | -11 | -1.2,28 | 67 | | 4 | Mar/21 | 9 | 81.28 | 81.68 | 82.1(-0.01) | 82.18(-0.05) | 82.11(-0.07) | 81.87 | 1 | | 22 | 26(1.5) | -10 | [-4] | [-33] | [-110] | -41 | -34 | DT | -1.6 | OpenShort? | | (0) | -30 | -315 | -21 | -17 | -1.5,47 | 67 | | 5 | Mar/20 | 15 | 81.23 | 81.55 | 82.1(0) | 82.22(0.01) | 82.17(-0.01) | 82.21 | 1.7 | | 23 | 24(-0.4) | 50 | [0] | [9] | [15] | 29 | 9 | UR | 0.3 | SmallShort? | | (0) | -4 | 46 | -3 | 0 | 0.7,61 | 65 | | | | |
| 6 | Mar/20 | 14 | 81.23 | 81.55 | 82.1(0) | 82.22(0) | 82.18(-0.04) | 82.16 | 1.6 | | 23 | 25(0.1) | 50 | [0] | [-7] | [4] | 26 | 4 | RG | -0.1 | Wait | | (0) | -18 | 15 | -5 | -6 | 0.4,66 | 65 | | 7 | Mar/20 | 13 | 81.23 | 81.55 | 82.1(0) | 82.22(0) | 82.21(-0.04) | 82.14 | 1.6 | | 23 | 25(0) | 10 | [0] | [-7] | [-21] | 21 | -6 | DR | -0.5 | OpenShort | | (0) | -18 | -54 | -13 | -6 | 0.2,66 | 65 | | 8 | Mar/20 | 12 | 81.23 | 81.55 | 82.1(0) | 82.21(0.02) | 82.24(-0.02) | 82.2 | 1.7 | | 23 | 25(-0.2) | 50 | [0] | [7] | [10] | 37 | 7 | UR | -0.3 | SmallShort | | (0) | -9 | 38 | -14 | -5 | 0.6,72 | 65 | | 9 | Mar/20 | 11 | 81.23 | 81.55 | 82.11(-0.01) | 82.19(0.04) | 82.24(0) | 82.16 | 1.6 | | 23 | 25(-1.2) | 10 | [-5] | [19] | [-21] | 40 | 16 | RG | -0.7 | Wait | | (0) | 0 | -54 | -12 | -10 | 0.4,80 | 65 | | 10 | Mar/20 | 10 | 81.23 | 81.55 | 82.12(-0.01) | 82.16(0.04) | 82.26(0.01) | 82.22 | 1.7 | | 23 | 26(-1.1) | -15 | [-5] | [24] | [-28] | 60 | 17 | RG | -0.3 | Wait | | (0) | 5 | -85 | 1 | -2 | 0.7,92 | 65 | | | | |
| 11 | Mar/20 | 9 | 81.23 | 81.55 | 82.12(0) | 82.13(0.06) | 82.25(0.04) | 82.31 | 1.9 | | 23 | 27(0) | 50 | [0] | [43] | [0] | 79 | 26 | UT | 0.4 | HoldLong? | | (-8) | 18 | -8 | 15 | 5 | 1.2,99 | 65 | | 12 | Mar/17 | 15 | 81.18 | 81.41 | 82.13(0.01) | 82.08(0.05) | 82.22(0.05) | 82.32 | 2.2 | | 18 | 27(-1.4) | 50 | [5] | [49] | [21] | 75 | 22 | UT | 0.6 | HoldLong? | | (0) | 23 | 54 | 15 | 5 | 1.2,95 | 68 | | 13 | Mar/17 | 14 | 81.18 | 81.41 | 82.12(0.02) | 82.04(0.04) | 82.18(0.06) | 82.26 | 2 | | 18 | 29(-3.3) | 50 | [9] | [52] | [31] | 57 | 17 | UT | 0.5 | OpenLong | | (0) | 27 | 85 | 13 | 11 | 0.9,84 | 68 | | 14 | Mar/17 | 13 | 81.18 | 81.41 | 82.1(0.04) | 82.04(0) | 82.13(0.07) | 82.17 | 1.9 | | 18 | 32(-4.3) | 50 | [18] | [50] | [3] | 34 | -3 | UT | 0.2 | OpenLong | | (31) | 32 | 0 | 14 | 13 | 0.4,74 | 68 | | 15 | Mar/17 | 12 | 81.18 | 81.41 | 82.07(0.04) | 82.01(-0.01) | 82.07(0.07) | 82.17 | 1.9 | | 18 | 36(-4.5) | 50 | [18] | [48] | [1] | 30 | -3 | UT | 0.5 | OpenLong | | (15) | 32 | -8 | 14 | 12 | 0.5,67 | 68 | | | | |
| 16 | Mar/17 | 11 | 81.18 | 81.41 | 82.04(0.04) | 82.02(0.01) | 82.01(0.07) | 82.18 | 1.9 | | 18 | 41(-4.7) | 50 | [18] | [52] | [32] | 17 | 7 | UT | 0.8 | OpenLong | | (31) | 32 | 85 | 18 | 15 | 0.6,52 | 68 | | 17 | Mar/17 | 10 | 81.18 | 81.41 | 82.01(0.04) | 82.02(0) | 81.95(0.05) | 82.09 | 1.7 | | 18 | 45(-3) | 50 | [18] | [41] | [14] | -7 | -6 | UT | 0.6 | OpenLong | | (31) | 23 | 38 | 4 | 6 | 0.3,36 | 68 | | 18 | Mar/17 | 9 | 81.18 | 81.41 | 81.98(0.02) | 82.01(-0.02) | 81.91(0.01) | 82.05 | 1.6 | | 18 | 48(-3) | 50 | [9] | [16] | [57] | -13 | -0 | UT | 0.5 | OpenLong? | | (31) | 5 | 169 | 1 | 5 | 0.3,30 | 68 | | 19 | Mar/16 | 15 | 81.11 | 81.25 | 81.96(0.02) | 82.03(-0.06) | 81.9(-0.06) | 81.87 | 1.7 | | 14 | 51(-10.9) | 50 | [9] | [-29] | [-2] | -36 | -31 | DR | -0.1 | OpenShort? | | (8) | -27 | 0 | -14 | 1 | -0.3,22 | 64 | | 20 | Mar/16 | 14 | 81.11 | 81.25 | 81.94(-0.01) | 82.08(-0.05) | 81.95(-0.09) | 81.87 | 1.7 | | 14 | 62(0.1) | -15 | [-5] | [-46] | [-0] | -19 | -18 | DT | -0.3 | OpenShort | | (15) | -43 | 8 | -14 | -6 | -0.2,36 | 64 | | | | |
| 21 | Mar/16 | 13 | 81.11 | 81.25 | 81.94(0) | 82.12(-0.06) | 82.02(-0.06) | 81.86 | 1.6 | | 14 | 62(0.1) | 15 | [0] | [-33] | [-20] | -15 | -19 | DR | -0.6 | OpenShort | | (0) | -29 | -46 | -20 | -12 | -0.3,43 | 64 | | 22 | Mar/16 | 12 | 81.11 | 81.25 | 81.94(0) | 82.17(-0.04) | 82.07(-0.05) | 81.91 | 1.7 | | 14 | 62(0) | 0 | [0] | [-24] | [-19] | 6 | -8 | DR | -0.6 | OpenShort | | (0) | -24 | -46 | -15 | -11 | -0.1,58 | 64 | | 23 | Mar/16 | 11 | 81.11 | 81.25 | 81.95(0.01) | 82.2(0.02) | 82.11(-0.09) | 81.96 | 1.8 | | 14 | 62(-0.8) | 25 | [5] | [-27] | [-62] | 22 | -20 | DR | -0.5 | OpenShort | | (0) | -43 | -177 | -8 | -20 | 0,72 | 64 | | 24 | Mar/16 | 10 | 81.11 | 81.25 | 81.94(0.01) | 82.18(0.06) | 82.18(-0.02) | 82.15 | 2.3 | | 14 | 63(1.2) | 40 | [5] | [16] | [-20] | 46 | 21 | CR | -0.1 | HoldShort | | (15) | -10 | -54 | -4 | -13 | 0.7,78 | 64 | | 25 | Mar/16 | 9 | 81.11 | 81.25 | 81.93(0.01) | 82.13(0.07) | 82.2(-0.04) | 82.21 | 2.4 | | 14 | 62(1.7) | 50 | [5] | [8] | [32] | 52 | 18 | UT | 0 | OpenLong? | | (15) | -19 | 100 | -8 | -6 | 1,77 | 64 | | | | |
| 26 | Mar/15 | 15 | 81.07 | 81.13 | 81.92(0.01) | 82.07(0.07) | 82.23(-0.05) | 82.1 | 2.5 | | 14 | 60(-5.1) | 40 | [5] | [6] | [-16] | 46 | 6 | CR | -0.5 | HoldShort? | | (0) | -24 | -38 | -14 | -13 | 0.7,78 | 64 | | 27 | Mar/15 | 14 | 81.07 | 81.13 | 81.91(0.06) | 82.01(0.06) | 82.27(-0.02) | 82.14 | 2.5 | | 14 | 65(-8.5) | 50 | [29] | [24] | [-31] | 57 | -10 | CR | -0.5 | HoldShort | | (15) | -10 | -85 | -13 | -6 | 0.8,87 | 64 | | 28 | Mar/15 | 13 | 81.07 | 81.13 | 81.86(0.06) | 81.96(0.09) | 82.29(0.12) | 82.23 | 2.8 | | 14 | 74(-5.1) | 50 | [29] | [98] | [-28] | 75 | 31 | CR | -0.2 | HoldShort | | (46) | 57 | -85 | -3 | 7 | 1.2,95 | 64 | | 29 | Mar/15 | 12 | 81.07 | 81.13 | 81.81(0.07) | 81.89(0.1) | 82.19(0.16) | 82.32 | 3 | | 14 | 79(-1.4) | 50 | [33] | [121] | [-3] | 87 | 41 | CR | 0.4 | OpenShort | | (54) | 76 | -15 | 3 | 17 | 1.5,99 | 64 | | 30 | Mar/15 | 11 | 81.07 | 81.13 | 81.75(0.07) | 81.81(0.04) | 82.06(0.18) | 82.34 | 3 | | 14 | 80(0.1) | 50 | [33] | [116] | [17] | 95 | 55 | UT | 0.8 | HoldLong | | (54) | 86 | 31 | 25 | 20 | 1.8,100 | 64 | | | | |
| 31 | Mar/15 | 10 | 81.07 | 81.13 | 81.69(0.09) | 81.78(0.06) | 81.91(0.2) | 82.31 | 3 | | 14 | 80(2.3) | 50 | [43] | [133] | [22] | 85 | 55 | UT | 1.2 | OpenLong | | (69) | 95 | 46 | 23 | 20 | 1.8,90 | 64 | | 32 | Mar/15 | 9 | 81.07 | 81.13 | 81.62(0.06) | 81.73(0.04) | 81.75(0.16) | 82.26 | 2.8 | | 14 | 78(4.1) | 50 | [29] | [105] | [170] | 78 | 68 | UT | 1.6 | OpenLong? | | (54) | 76 | 492 | 22 | 20 | 2,78 | 64 | | 33 | Mar/14 | 15 | 81.01 | 80.98 | 81.57(0.04) | 81.73(0) | 81.62(0.04) | 81.74 | 2.1 | | 5 | 74(-17.6) | 50 | [19] | [30] | [24] | 20 | 1 | UT | 0.4 | OpenLong? | | (31) | 19 | 69 | 4 | 5 | 0.6,55 | 61 | | 34 | Mar/14 | 14 | 81.01 | 80.98 | 81.54(0.05) | 81.7(-0.02) | 81.59(0.04) | 81.67 | 1.9 | | 5 | 91(-11.5) | 50 | [25] | [28] | [23] | 15 | -6 | UT | 0.3 | OpenLong | | (31) | 20 | 69 | 0 | -2 | 0.4,55 | 61 | | 35 | Mar/14 | 13 | 81.01 | 80.98 | 81.5(0.06) | 81.72(-0.05) | 81.56(-0.1) | 81.6 | 1.7 | | 5 | 103(-9.8) | 50 | [30] | [-48] | [25] | 11 | -45 | RG | 0.1 | Wait | | (39) | -50 | 77 | -6 | 2 | 0.3,53 | 61 | | | | |
| 36 | Mar/14 | 12 | 81.01 | 80.98 | 81.45(0.05) | 81.76(-0.05) | 81.64(-0.09) | 81.52 | 1.5 | | 5 | 113(-9.3) | 15 | [25] | [-45] | [-26] | 7 | -37 | DR | -0.3 | OpenShort | | (39) | -45 | -69 | -13 | -11 | 0.2,52 | 61 | | 37 | Mar/14 | 11 | 81.01 | 80.98 | 81.41(0.06) | 81.8(0.05) | 81.71(-0.07) | 81.59 | 1.7 | | 5 | 122(-8.1) | 50 | [30] | [-8] | [4] | 14 | -30 | RG | -0.3 | Wait | | (46) | -35 | 31 | -22 | -20 | 0.4,54 | 61 | | 38 | Mar/14 | 10 | 81.01 | 80.98 | 81.36(0.05) | 81.76(0.05) | 81.77(-0.07) | 81.56 | 1.6 | | 5 | 130(-6.9) | 50 | [25] | [-10] | [-2] | 29 | -24 | DR | -0.5 | OpenShort | | (46) | -35 | 8 | -16 | -20 | 0.4,69 | 61 | | 39 | Mar/14 | 9 | 81.01 | 80.98 | 81.32(0.06) | 81.72(0.05) | 81.83(-0.06) | 81.55 | 1.5 | | 5 | 137(-4.9) | 0 | [30] | [-3] | [-135] | 45 | -19 | DR | -0.6 | OpenShort? | | (39) | -30 | -392 | -12 | -20 | 0.5,82 | 61 | | 40 | Mar/13 | 15 | 80.98 | 80.9 | 81.27(0.07) | 81.68(0.11) | 81.83(0) | 81.97 | 3.1 | | 5 | 142(-10.3) | 50 | [35] | [46] | [25] | 81 | 44 | UT | 0.2 | HoldLong? | | (69) | 0 | 77 | -1 | -2 | 1.4,96 | 68 | | | | |
| 41 | Mar/13 | 14 | 80.98 | 80.9 | 81.21(0.09) | 81.59(0.1) | 81.88(-0.01) | 81.89 | 2.8 | | 5 | 152(0.6) | 50 | [45] | [41] | [-0] | 77 | 20 | UT | 0 | HoldLong | | (69) | -5 | 0 | -6 | 10 | 1.4,92 | 68 | | 42 | Mar/13 | 13 | 80.98 | 80.9 | 81.14(0.09) | 81.51(0.09) | 81.89(0.17) | 81.89 | 2.8 | | 5 | 151(4.2) | 50 | [45] | [129] | [22] | 80 | 59 | UT | 0 | OpenLong | | (69) | 85 | 69 | -11 | 9 | 1.5,92 | 68 | | 43 | Mar/13 | 12 | 80.98 | 80.9 | 81.07(0.09) | 81.44(0.07) | 81.75(0.15) | 81.82 | 2.6 | | 5 | 147(4.4) | 50 | [45] | [114] | [-14] | 84 | 56 | CR | 0.1 | OpenShort | | (69) | 75 | -38 | -13 | 15 | 1.6,94 | 68 | | 44 | Mar/13 | 11 | 80.98 | 80.9 | 81(0.09) | 81.38(0.15) | 81.63(0.18) | 81.86 | 2.7 | | 5 | 143(11.9) | 50 | [45] | [149] | [-32] | 95 | 81 | CR | 0.5 | OpenShort | | (69) | 90 | -100 | 3 | 13 | 1.9,97 | 68 | | 45 | Mar/13 | 10 | 80.98 | 80.9 | 80.93(0.07) | 81.26(0.14) | 81.48(0.21) | 81.97 | 3.1 | | 5 | 131(20) | 50 | [35] | [159] | [22] | 113 | 119 | UT | 1.2 | HoldLong | | (77) | 105 | 54 | 9 | 20 | 2.5,100 | 68 | | | | |
| 46 | Mar/13 | 9 | 80.98 | 80.9 | 80.87(0.09) | 81.15(0.16) | 81.31(0.21) | 81.91 | 2.9 | | 5 | 111(28.5) | 50 | [45] | [166] | [236] | 123 | 106 | UT | 1.7 | HoldLong? | | (69) | 105 | 692 | 12 | 20 | 2.9,100 | 68 | | 47 | Mar/10 | 15 | 80.94 | 80.78 | 80.8(0.04) | 81.02(0.06) | 81.31(0) | 81.18 | 1.1 | | -7 | 82(-31.9) | 15 | [20] | [22] | [-0] | 85 | 24 | UT | 0.2 | HoldLong? | | (31) | 0 | 0 | -1 | 0 | 1.4,100 | 48 | | 48 | Mar/10 | 14 | 80.94 | 80.78 | 80.77(0.04) | 80.97(0.06) | 81.14(0.01) | 81.18 | 1.1 | | -7 | 114(6.7) | 40 | [27] | [36] | [10] | 87 | 17 | UT | 0.2 | OpenLong | | (31) | 7 | 15 | 29 | 0 | 1.6,97 | 48 | | 49 | Mar/10 | 13 | 80.94 | 80.78 | 80.74(0.04) | 80.92(0.07) | 81.13(0.1) | 81.16 | 1 | | -7 | 108(8.4) | 40 | [27] | [99] | [23] | 88 | 37 | UT | 0.1 | OpenLong | | (31) | 67 | 54 | 29 | 6 | 1.8,93 | 48 | | 50 | Mar/10 | 12 | 80.94 | 80.78 | 80.71(0.02) | 80.86(0.05) | 81.05(0.09) | 81.1 | 0.7 | | -7 | 99(7.3) | 40 | [13] | [82] | [11] | 88 | 52 | UT | 0.2 | OpenLong | | (31) | 60 | 15 | 29 | 12 | 1.8,93 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|