REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $73.9100 One month high (close): $87.5600

REMX Daily Change: 1.79% Daily StdDev 2.16% REMX EMA_5_Trend: -0.23% 10Minute StdDev: $0.7521

Latest Price : $76.92(1.79%)

Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($2) Tue. Mar 14, 2023($0.5)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -0.31%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	11	81	77.28	75.25(0.09)	75.6(0.13)	75.97(0.12)	76.13	-1.1	-20	12(0.4)	-30	[4]	[7]	[2]	78	60	RG	0.3	Wait	(4)	6	2	0	20	1.7,85	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.6(weak_hourly_sma_10 -0.7%) 75.25(weak_hourly_sma_20 -1.16%) Resistance Levels: 77.28(daily_ema_10 1.51%) 81(daily_ema_20 6.4%)

2	Mar/21	10	81	77.28	75.18(0.12)	75.5(0.13)	75.88(0.21)	76.1	-1.1	-20	12(0.1)	-35	[6]	[11]	[-7]	84	52	CR	0.4	OpenShort	(5)	10	-28	4	20	1.8,89	28
3	Mar/21	9	81	77.28	75.09(0.2)	75.4(0.21)	75.72(0.3)	76.55	-1	-20	11(0.7)	35	[9]	[18]	[28]	117	66	UT	1.7	CloseLong?	(8)	14	63	12	20	2.9,94	28
4	Mar/20	15	81.43	77.75	74.94(0.13)	75.24(0.11)	75.49(0.15)	75.54	-1.3	-22	11(-1.5)	-10	[6]	[6]	[1]	77	-12	RG	0.1	Wait?	(6)	7	0	3	9	1.3,94	31
5	Mar/20	14	81.43	77.75	74.84(0.11)	75.16(0.13)	75.38(0.2)	75.54	-1.3	-22	12(-0.3)	-20	[5]	[9]	[-2]	72	30	CR	0.3	HoldShort	(7)	9	-7	-2	8	1.3,89	31

6	Mar/20	13	81.43	77.75	74.76(0.13)	75.06(0.11)	75.23(0.16)	75.65	-1.3	-22	13(0)	0	[6]	[7]	[12]	82	30	RG	0.8	SmallShort	(6)	8	25	6	20	1.6,92	31
7	Mar/20	12	81.43	77.75	74.66(0.11)	74.98(0.03)	75.11(0.05)	75.24	-1.4	-22	13(-0.7)	-25	[5]	[-1]	[-2]	69	-16	DR	0.2	OpenShort	(5)	2	-14	5	17	1.1,91	31
8	Mar/20	11	81.43	77.75	74.58(0.13)	74.96(0.07)	75.07(0.13)	75.47	-1.4	-22	13(-0.2)	-5	[6]	[4]	[11]	77	22	RG	0.7	Wait	(6)	6	27	-1	20	1.5,89	31
9	Mar/20	10	81.43	77.75	74.48(0.07)	74.91(0.03)	74.97(0.01)	75.04	-1.5	-22	13(0)	-25	[3]	[-3]	[7]	63	12	RG	0.1	Wait	(5)	1	21	-4	4	1,88	31
10	Mar/20	9	81.43	77.75	74.43(0.04)	74.89(-0.03)	74.96(0.09)	74.71	-1.5	-22	13(0.1)	-50	[2]	[-1]	[-9]	54	21	DR	-0.4	OpenShort?	(2)	4	-26	2	-4	0.5,91	31

11	Mar/17	15	81.94	78.68	74.4(0.03)	74.91(0.08)	74.89(0.07)	75.12	-1.6	-23	13(-0.1)	-40	[1]	[-1]	[4]	79	87	RG	0.4	Wait?	(3)	3	5	15	0	1.2,99	29
12	Mar/17	14	81.94	78.68	74.38(-0.15)	74.85(0.09)	74.89(0)	75.04	-1.6	-23	13(-6.7)	-50	[-7]	[-6]	[3]	75	240	DP	0.4	OpenShort	(1)	0	2	15	-4	1.2,95	29
13	Mar/17	13	81.94	78.68	74.49(-0.17)	74.78(0.19)	74.89(0)	75.01	-1.7	-23	20(-5.6)	-50	[-8]	[-4]	[3]	48	239	DP	0.2	OpenShort	(-8)	0	11	8	-19	0.6,83	29
14	Mar/17	12	81.94	78.68	74.62(-0.19)	74.64(0.17)	74.84(0.03)	74.84	-1.7	-23	26(-4.5)	-50	[-9]	[-3]	[8]	34	227	DP	0	OpenShort	(-9)	1	23	9	-12	0.2,79	29
15	Mar/17	11	81.94	78.68	74.76(-0.25)	74.51(0.07)	74.82(-0.16)	74.47	-1.8	-23	30(-4.4)	-50	[-12]	[-15]	[-9]	29	170	DT	-0.3	OpenShort	(-11)	-7	-25	8	-20	-0.2,84	29

16	Mar/17	10	81.94	78.68	74.95(-0.21)	74.46(0.16)	74.94(0.11)	74.87	-1.7	-23	35(-4.1)	-50	[-10]	[-0]	[0]	24	227	DT	-0	OpenShort	(-11)	5	-11	18	8	-0.1,76	29
17	Mar/17	9	81.94	78.68	75.11(-0.19)	74.34(0.19)	74.86(0.2)	75.04	-1.6	-23	39(-2.4)	-50	[-9]	[5]	[5]	7	227	UR	0.1	SmallShort?	(-11)	9	1	13	20	-0,57	29
18	Mar/16	15	82.63	79.93	75.25(-0.21)	74.2(0.22)	74.71(0.38)	75.02	-1.9	-20	41(-4.3)	-50	[-10]	[15]	[12]	4	274	UR	0.2	SmallShort?	(-9)	18	19	18	20	-0.1,56	31
19	Mar/16	14	82.63	79.93	75.41(-0.21)	74.04(0.09)	74.43(0.3)	74.72	-2	-20	45(-1.7)	-50	[-10]	[8]	[-1]	-29	192	RG	0.2	Wait	(-11)	14	-18	11	20	-0.4,31	31
20	Mar/16	13	82.63	79.93	75.57(-0.2)	73.97(0.12)	74.21(0.32)	75.01	-1.9	-20	47(-2)	-50	[-9]	[9]	[18]	-32	206	UR	0.4	SmallShort	(-10)	15	29	14	20	-0.3,26	31

21	Mar/16	12	82.63	79.93	75.72(-0.22)	73.88(-0.03)	73.97(0.23)	74.55	-2	-20	49(-0.9)	-50	[-10]	[2]	[13]	-50	124	UR	0.3	SmallShort	(-12)	11	18	10	20	-0.6,15	31
22	Mar/16	11	82.63	79.93	75.89(-0.26)	73.9(-0.4)	73.8(0.18)	74.27	-2.1	-20	50(-0.7)	-50	[-12]	[-10]	[24]	-63	92	DP	0.2	OpenShort	(-12)	8	41	5	20	-0.8,7	31
23	Mar/16	10	82.63	79.93	76.09(-0.31)	74.2(-0.55)	73.67(0.01)	73.62	-2.2	-20	51(0.9)	-50	[-14]	[-21]	[7]	-75	-12	DP	-0	OpenShort	(-15)	1	3	4	20	-1.2,5	31
24	Mar/16	9	82.63	79.93	76.33(-0.25)	74.61(-0.53)	73.66(-0.09)	73.57	-2.2	-20	50(2.1)	-50	[-12]	[-25]	[-5]	-80	-135	DT	-0	OpenShort?	(-15)	-4	-22	6	19	-1.4,5	31
25	Mar/15	15	83.37	80.94	76.52(-0.21)	75.01(-0.56)	73.73(-0.05)	73.91	-2.4	-21	48(0.3)	-50	[-10]	[-25]	[7]	-79	-145	DP	0.1	OpenShort?	(-12)	-2	13	10	11	-1.4,6	27

26	Mar/15	14	83.37	80.94	76.68(-0.34)	75.43(-0.61)	73.77(-0.3)	73.71	-2.5	-21	47(1.9)	-50	[-16]	[-39]	[1]	-87	-127	DP	-0	OpenShort	(-11)	-14	7	9	-20	-1.6,3	27
27	Mar/15	13	83.37	80.94	76.94(-0.34)	75.89(-0.55)	73.99(-1)	73.61	-2.5	-21	46(3.5)	-50	[-16]	[-70]	[-4]	-97	-340	DT	-0.2	OpenShort	(-17)	-46	9	7	-20	-1.9,1	27
28	Mar/15	12	83.37	80.94	77.2(-0.35)	76.31(-0.6)	74.74(-1.09)	73.47	-2.6	-21	42(5.3)	-50	[-16]	[-75]	[-21]	-108	-403	DT	-0.8	HoldShort	(-17)	-50	-30	2	-20	-2.3,0	27
29	Mar/15	11	83.37	80.94	77.47(-0.36)	76.77(-0.52)	75.56(-0.98)	73.95	-2.4	-21	37(4.7)	-50	[-17]	[-68]	[-19]	-113	-337	DT	-1.1	HoldShort	(-15)	-45	-13	-20	-20	-2.5,0	27
30	Mar/15	10	83.37	80.94	77.75(-0.38)	77.17(-0.5)	76.31(-0.99)	74.16	-2.4	-21	32(4.5)	-50	[-18]	[-69]	[-30]	-118	-330	DT	-1.7	HoldShort	(-17)	-46	-37	-26	-20	-2.9,5	27

31	Mar/15	9	83.37	80.94	78.05(-0.36)	77.56(-0.41)	77.07(-0.91)	74.76	-2.2	-21	28(5.4)	-50	[-17]	[-63]	[-69]	-114	-290	DT	-2.2	HoldShort?	(-17)	-42	-154	-26	-20	-3.1,14	27
32	Mar/14	15	84.21	82.3	78.33(-0.15)	77.88(-0.13)	77.78(-0.13)	77.31	-2	-15	22(-3.3)	-50	[-7]	[-15]	[-9]	-52	-14	DT	-0.5	OpenShort?	(-9)	-6	-17	-9	-19	-1.2,28	37
33	Mar/14	14	84.21	82.3	78.45(-0.23)	77.98(-0.09)	77.88(-0.14)	77.59	-1.9	-15	25(-4.7)	-50	[-11]	[-15]	[-3]	-41	83	DT	-0.3	OpenShort	(-7)	-7	-5	-4	-15	-1,34	37
34	Mar/14	13	84.21	82.3	78.63(-0.24)	78.05(0.01)	77.99(-0.06)	77.67	-1.9	-15	30(-4.4)	-50	[-11]	[-9]	[-11]	-36	103	DT	-0.3	OpenShort	(-11)	-3	-25	3	-20	-0.9,37	37
35	Mar/14	12	84.21	82.3	78.82(-0.24)	78.04(0.14)	78.04(-0.01)	78.08	-1.8	-15	35(-4.5)	-50	[-11]	[-4]	[-4]	-26	145	DT	0	OpenShort	(-11)	-1	-10	6	-20	-0.6,39	37

36	Mar/14	11	84.21	82.3	79.01(-0.25)	77.93(-0.09)	78.05(0.06)	78.25	-1.7	-15	39(-4.6)	-50	[-12]	[-6]	[13]	-30	161	DP	0.1	OpenShort	(-11)	3	25	7	20	-0.6,35	37
37	Mar/14	10	84.21	82.3	79.21(-0.3)	78(-0.14)	78(-0.13)	77.83	-1.9	-15	44(-3.8)	-50	[-14]	[-17]	[-5]	-46	93	DT	-0.1	OpenShort	(-14)	-6	-17	2	9	-0.9,27	37
38	Mar/14	9	84.21	82.3	79.45(-0.3)	78.11(-0.08)	78.1(-0.01)	78.11	-1.8	-15	47(-4.4)	-50	[-14]	[-10]	[7]	-43	123	DP	0	OpenShort?	(-14)	-1	13	5	19	-0.8,27	37
39	Mar/13	15	84.82	83.04	79.69(-0.34)	78.17(-0.22)	78.11(0.09)	77.9	-2.1	-14	52(-5.7)	-50	[-16]	[-9]	[-3]	-51	137	DT	-0.1	OpenShort?	(-16)	4	-15	3	20	-1,24	34
40	Mar/13	14	84.82	83.04	79.96(-0.26)	78.34(-0.25)	78.04(0.31)	78.16	-2	-14	58(-1)	-50	[-12]	[1]	[8]	-52	102	UR	0.1	SmallShort	(-15)	14	13	6	20	-1,23	34

41	Mar/13	13	84.82	83.04	80.17(-0.29)	78.54(-0.3)	77.8(-0.29)	77.95	-2.1	-14	59(0.5)	-50	[-13]	[-28]	[-4]	-58	-66	DT	0.1	OpenShort	(-14)	-13	-19	11	6	-1.2,22	34
42	Mar/13	12	84.82	83.04	80.4(-0.25)	78.78(-0.18)	78.03(-0.13)	78.26	-2	-14	58(0.7)	-50	[-12]	[-17]	[2]	-59	-56	DP	0.1	OpenShort	(-13)	-6	-1	16	-4	-1.1,19	34
43	Mar/13	11	84.82	83.04	80.6(-0.27)	78.92(-0.35)	78.13(-0.1)	78.28	-2	-14	57(0.3)	-50	[-12]	[-20]	[18]	-69	-48	DP	0.1	OpenShort	(-12)	-5	46	7	18	-1.2,11	34
44	Mar/13	10	84.82	83.04	80.82(-0.35)	79.2(-0.49)	78.21(-0.51)	77.52	-2.2	-14	57(2.8)	-50	[-16]	[-43]	[7]	-91	-190	DP	-0.4	OpenShort	(-16)	-23	30	2	-20	-1.8,4	34
45	Mar/13	9	84.82	83.04	81.1(-0.39)	79.59(-0.62)	78.61(-0.85)	77.03	-2.4	-14	54(6.9)	-50	[-18]	[-62]	[-46]	-107	-324	DT	-0.9	HoldShort?	(-18)	-39	-114	-1	-20	-2.3,1	34

46	Mar/10	15	85.4	83.83	81.42(-0.21)	80.09(-0.4)	79.28(-0.31)	78.96	-2.2	-13	47(-2.4)	-50	[-10]	[-29]	[2]	-89	-169	DP	-0.2	OpenShort?	(-13)	-14	9	0	-14	-1.6,1	36
47	Mar/10	14	85.4	83.83	81.59(-0.18)	80.41(-0.48)	79.53(-0.24)	78.81	-2.2	-13	50(5.3)	-50	[-8]	[-28]	[-4]	-98	-222	DT	-0.5	OpenShort	(-10)	-11	0	-4	-20	-1.9,0	36
48	Mar/10	13	85.4	83.83	81.74(-0.18)	80.8(-0.52)	79.72(-0.6)	78.8	-2.3	-13	44(6.3)	-50	[-8]	[-45]	[-27]	-103	-330	DT	-0.7	HoldShort	(-9)	-28	-48	-34	-20	-2.3,5	36
49	Mar/10	12	85.4	83.83	81.89(-0.17)	81.22(-0.45)	80.2(-0.5)	79.61	-2	-13	38(4.6)	-50	[-8]	[-39]	[-21]	-90	-235	DT	-0.5	OpenShort	(-7)	-23	-36	-30	-20	-2,10	36
50	Mar/10	11	85.4	83.83	82.03(-0.13)	81.59(-0.26)	80.6(-0.37)	80.22	-1.8	-13	34(2.5)	-50	[-6]	[-28]	[-9]	-85	-184	DT	-0.4	OpenShort	(-6)	-17	1	-28	-20	-1.8,10	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI