INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $24.8800 One month high (close): $30.1400

INTC Daily Change: -2.73% Daily StdDev 2.43% INTC EMA_5_Trend: 0.45% 10Minute StdDev: $0.6139

Latest Price : $28.46(-2.73%)

Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.4)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.58%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	11	26.89	28.13	29.39(-0.27)	28.9(-0.52)	28.77(-0.59)	28.17	0.8	18	35(4.5)	-25	[-11]	[-34]	[-23]	-102	-308	DT	-1.1	HoldShort	(-15)	-24	-42	-19	-20	-2.2,3	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.89(daily_ema_20 -4.54%) Resistance Levels: 28.9(weak_hourly_sma_10 2.59%) 29.39(weak_hourly_sma_20 4.33%)

2	Mar/21	10	26.89	28.13	29.47(-0.24)	29.05(-0.41)	28.94(-0.24)	28.44	1	18	31(3.5)	-25	[-10]	[-17]	[-29]	-89	-184	DT	-1	OpenShort	(-11)	-10	-70	-8	-20	-2.1,14	71
3	Mar/21	9	26.89	28.13	29.54(-0.1)	29.17(-0.27)	28.94(0)	28.89	1.3	18	27(1.4)	5	[-4]	[-3]	[-19]	-66	-128	RG	-0.3	Wait?	(-8)	0	-56	3	-10	-1.5,22	71
4	Mar/20	15	26.77	27.86	29.57(0.03)	29.25(-0.17)	29.01(0.14)	29.26	1.6	16	26(-0.6)	50	[1]	[7]	[14]	-46	-93	UT	0.6	OpenLong?	(-3)	6	26	12	20	-0.8,24	78
5	Mar/20	14	26.77	27.86	29.56(0.1)	29.3(-0.2)	28.97(-0.21)	29.09	1.5	16	27(-3.8)	50	[4]	[-8]	[6]	-66	-301	RG	0.3	Wait	(0)	-9	20	-2	0	-1.1,12	78

6	Mar/20	13	26.77	27.86	29.53(0.14)	29.36(-0.31)	29.03(-0.45)	28.96	1.4	16	30(-4.5)	50	[6]	[-19]	[3]	-76	-425	RG	-0.1	Wait	(5)	-19	26	-15	-20	-1.2,4	78
7	Mar/20	12	26.77	27.86	29.49(0.14)	29.45(-0.47)	29.16(-0.58)	28.79	1.3	16	35(-4.7)	40	[6]	[-28]	[-19]	-83	-504	DR	-0.7	HoldShort	(5)	-24	-28	-28	-20	-1.3,0	78
8	Mar/20	11	26.77	27.86	29.45(0.17)	29.59(-0.4)	29.33(-0.58)	28.97	1.4	16	40(-4.4)	50	[7]	[-26]	[-14]	-61	-453	DR	-0.6	OpenShort	(8)	-24	-11	-30	-20	-0.8,9	78
9	Mar/20	10	26.77	27.86	29.4(0.14)	29.71(-0.34)	29.5(-0.54)	29.04	1.4	16	44(-3.8)	40	[6]	[-24]	[-30]	-30	-375	DR	-0.7	OpenShort	(9)	-22	-56	-24	-20	-0.5,33	78
10	Mar/20	9	26.77	27.86	29.36(0.27)	29.81(-0.2)	29.66(-0.1)	29.41	1.7	16	48(-3.1)	50	[11]	[-1]	[-17]	1	-253	DR	-0.3	OpenShort?	(11)	-4	-33	-16	-20	0.1,48	78

11	Mar/17	15	26.67	27.54	29.28(0.24)	29.87(-0.1)	29.69(-0.2)	29.63	2	14	51(-5.8)	50	[10]	[-3]	[-5]	29	-151	DR	-0.1	OpenShort?	(12)	-8	1	-8	-20	0.4,69	82
12	Mar/17	14	26.67	27.54	29.21(0.34)	29.9(-0.03)	29.75(-0.3)	29.62	2	14	57(-3.8)	50	[14]	[-5]	[-12]	41	-250	DR	-0.2	OpenShort	(14)	-13	-22	-7	-20	0.5,78	82
13	Mar/17	13	26.67	27.54	29.11(0.38)	29.91(0.1)	29.84(-0.27)	29.77	2.1	14	61(-2.5)	50	[16]	[-1]	[-3]	49	-189	DR	-0.1	OpenShort	(17)	-11	6	-8	-20	0.7,81	82
14	Mar/17	12	26.67	27.54	29(0.35)	29.88(0.2)	29.92(-0.13)	29.73	2.1	14	63(-1.6)	50	[15]	[7]	[-7]	53	-108	CR	-0.2	HoldShort	(16)	-5	1	-11	-20	0.8,83	82
15	Mar/17	11	26.67	27.54	28.9(0.28)	29.82(0.4)	29.96(-0.33)	29.72	2.1	14	65(-0.5)	50	[12]	[2]	[-18]	63	-60	CR	-0.3	HoldShort	(17)	-14	-22	-9	-20	0.9,90	82

16	Mar/17	10	26.67	27.54	28.82(0.31)	29.7(0.54)	30.06(-0.03)	29.87	2.2	14	65(0.6)	50	[13]	[18]	[-19]	74	62	CR	-0.2	HoldShort	(16)	-1	-38	-6	-20	1.1,96	82
17	Mar/17	9	26.67	27.54	28.73(0.45)	29.54(0.78)	30.07(0.33)	30.13	2.3	14	65(3.1)	50	[19]	[40]	[-3]	86	145	CR	0.1	OpenShort?	(17)	14	0	-6	-20	1.5,98	82
18	Mar/16	15	26.56	27.19	28.6(0.49)	29.31(0.72)	29.97(0.4)	30.13	2.6	13	61(-3.3)	50	[21]	[42]	[9]	91	165	UT	0.2	HoldLong?	(21)	17	22	-5	20	1.7,98	82
19	Mar/16	14	26.56	27.19	28.46(0.49)	29.1(0.69)	29.85(0.57)	29.98	2.5	13	65(2)	50	[20]	[49]	[-2]	91	205	CR	0.1	OpenShort	(22)	24	-19	-6	20	1.7,98	82
20	Mar/16	13	26.56	27.19	28.32(0.53)	28.9(0.73)	29.68(1.16)	30.11	2.6	13	63(5.4)	50	[22]	[75]	[24]	103	406	UT	0.5	HoldLong	(24)	48	38	-4	20	2.1,100	82

21	Mar/16	12	26.56	27.19	28.17(0.54)	28.69(0.63)	29.34(1.17)	29.86	2.4	13	57(3.8)	50	[23]	[73]	[15]	105	369	UT	0.7	HoldLong	(24)	49	13	-3	20	2.2,100	82
22	Mar/16	11	26.56	27.19	28.02(0.54)	28.51(0.71)	29(1.22)	29.77	2.4	13	54(5.6)	50	[23]	[77]	[25]	110	401	UT	1.1	HoldLong	(24)	51	35	8	20	2.4,100	82
23	Mar/16	10	26.56	27.19	27.87(0.5)	28.31(0.71)	28.65(1.24)	29.54	2.2	13	48(8.1)	50	[21]	[77]	[36]	115	423	UT	1.4	HoldLong	(22)	52	63	12	20	2.6,100	82
24	Mar/16	9	26.56	27.19	27.73(0.36)	28.11(0.46)	28.3(0.64)	29.13	1.9	13	40(3.3)	50	[15]	[46]	[50]	115	314	UT	1.5	HoldLong?	(19)	27	110	15	20	2.6,100	82
25	Mar/15	15	26.46	26.76	27.63(0.29)	27.98(0.18)	28.12(0.25)	28.43	1.7	6	37(-4.3)	50	[12]	[21]	[19]	87	77	UT	0.6	HoldLong?	(13)	10	38	3	20	1.6,97	70

26	Mar/15	14	26.46	26.76	27.55(0.15)	27.93(0.07)	28.05(0.11)	28.19	1.5	6	41(1.5)	50	[7]	[12]	[16]	78	109	UT	0.3	OpenLong	(11)	5	35	-2	20	1.3,95	70
27	Mar/15	13	26.46	26.76	27.51(0.18)	27.91(0.07)	28.02(0.18)	27.97	1.3	6	39(0.4)	50	[8]	[15]	[-3]	69	38	CR	-0.1	HoldShort	(7)	8	-5	-4	-14	1,94	70
28	Mar/15	12	26.46	26.76	27.46(0.18)	27.89(0.22)	27.97(0.21)	28	1.3	6	39(0.5)	50	[8]	[20]	[-4]	77	75	CR	0.1	OpenShort	(7)	9	-6	-2	-18	1.2,97	70
29	Mar/15	11	26.46	26.76	27.41(0.15)	27.83(0.32)	27.91(0.25)	28.04	1.3	6	38(1.8)	50	[7]	[24]	[0]	84	143	UT	0.3	OpenLong	(10)	11	-3	10	-7	1.4,99	70
30	Mar/15	10	26.46	26.76	27.37(0.15)	27.74(0.4)	27.84(0.18)	28.06	1.4	6	37(3.5)	50	[7]	[22]	[2]	82	147	UT	0.5	OpenLong	(7)	8	0	6	14	1.6,92	70

31	Mar/15	9	26.46	26.76	27.33(0.22)	27.63(0.4)	27.79(-0.04)	28.06	1.4	6	33(1.2)	50	[10]	[13]	[21]	82	44	UT	0.7	OpenLong?	(7)	-2	60	2	4	1.9,84	70
32	Mar/14	15	26.45	26.44	27.27(0.22)	27.52(0.29)	27.8(-0.04)	27.69	1	2	32(-1.4)	50	[10]	[11]	[-5]	54	-76	CR	-0.3	HoldShort?	(8)	-2	-2	-15	-20	1.1,76	69
33	Mar/14	14	26.45	26.44	27.21(0.22)	27.44(0.29)	27.81(0.22)	27.7	1	2	33(-2.2)	50	[10]	[22]	[-2]	64	21	CR	-0.3	HoldShort	(10)	10	-2	-15	11	1.2,84	69
34	Mar/14	13	26.45	26.44	27.15(0.22)	27.36(0.29)	27.75(0.4)	27.71	1.1	2	36(-0.7)	50	[10]	[29]	[-11]	75	94	CR	-0.1	HoldShort	(12)	17	-37	-10	20	1.3,92	69
35	Mar/14	12	26.45	26.44	27.09(0.26)	27.28(0.4)	27.64(0.62)	27.94	1.2	2	36(3.4)	50	[11]	[42]	[6]	99	209	UT	0.7	OpenLong	(13)	27	-5	6	20	2,99	69

36	Mar/14	11	26.45	26.44	27.02(0.26)	27.17(0.26)	27.47(0.84)	27.97	1.3	2	33(5.4)	50	[11]	[48]	[28]	110	301	UT	1.3	HoldLong	(12)	36	37	22	20	2.4,100	69
37	Mar/14	10	26.45	26.44	26.95(0.15)	27.1(0.26)	27.24(0.67)	27.74	1.1	2	27(4.1)	50	[7]	[40]	[31]	104	306	UT	1.5	HoldLong	(9)	29	57	23	20	2.4,94	69
38	Mar/14	9	26.45	26.44	26.91(0.11)	27.03(0.11)	27.06(0.33)	27.39	0.8	2	23(1.5)	50	[5]	[21]	[22]	80	153	UT	1.2	OpenLong?	(5)	14	39	24	20	1.7,87	69
39	Mar/13	15	26.46	26.15	26.88(0.19)	27.03(0)	26.97(0.22)	27.15	0.6	-3	22(-1.2)	45	[8]	[14]	[8]	45	-30	UT	0.7	OpenLong?	(5)	10	5	11	20	1,70	57
40	Mar/13	14	26.46	26.15	26.83(0.22)	27(-0.07)	26.91(0.15)	27.12	0.5	-3	23(-6)	50	[10]	[10]	[19]	35	-69	UT	0.7	OpenLong	(7)	7	45	5	20	1,60	57

41	Mar/13	13	26.46	26.15	26.77(0.22)	27.02(-0.04)	26.87(-0.33)	26.85	0.3	-3	29(-5.7)	25	[10]	[-10]	[-4]	7	-266	DR	-0.1	OpenShort	(10)	-14	2	-8	-20	0.2,52	57
42	Mar/13	12	26.46	26.15	26.71(0.23)	27.03(0.15)	26.96(-0.15)	26.84	0.3	-3	35(-4.7)	20	[10]	[2]	[-11]	11	-210	CR	-0.3	HoldShort	(10)	-7	-10	-12	-20	0.3,53	57
43	Mar/13	11	26.46	26.15	26.65(0.23)	26.99(0.19)	27(-0.07)	26.9	0.4	-3	39(-2.9)	25	[10]	[6]	[-6]	19	-152	CR	-0.2	HoldShort	(12)	-3	5	-18	-20	0.5,56	57
44	Mar/13	10	26.46	26.15	26.59(0.23)	26.94(0.19)	27.02(-0.22)	26.87	0.3	-3	42(-1.9)	15	[10]	[-0]	[-7]	32	-168	DR	-0.3	OpenShort	(10)	-10	-3	-11	-20	0.5,69	57
45	Mar/13	9	26.46	26.15	26.53(0.23)	26.89(0.11)	27.08(-0.37)	26.89	0.3	-3	44(-2)	-20	[10]	[-9]	[-24]	47	-174	DR	-0.3	OpenShort?	(9)	-16	-61	-8	-20	0.7,79	57

46	Mar/10	15	26.49	25.93	26.47(0.3)	26.86(0.19)	27.18(0.33)	27.26	0.6	-5	46(1)	50	[13]	[24]	[14]	72	89	UT	0.1	OpenLong?	(15)	14	28	-6	20	1.4,87	45
47	Mar/10	14	26.49	25.93	26.39(0.3)	26.81(0.07)	27.09(0.41)	27.09	0.5	-5	45(-0.5)	40	[13]	[25]	[8]	66	77	UT	0	OpenLong	(13)	18	17	-10	20	1.2,86	45
48	Mar/10	13	26.49	25.93	26.31(0.27)	26.79(0.11)	26.98(0.48)	26.99	0.4	-5	46(-0.1)	20	[12]	[29]	[-6]	71	112	CR	0	HoldShort	(12)	21	-38	24	20	1.2,91	45
49	Mar/10	12	26.49	25.93	26.24(0.31)	26.76(0.34)	26.85(0.6)	27.22	0.6	-5	46(2.8)	45	[14]	[40]	[4]	91	213	UT	0.6	OpenLong	(15)	26	-17	30	20	1.7,98	45
50	Mar/10	11	26.49	25.93	26.16(0.31)	26.67(0.6)	26.69(0.53)	27.32	0.7	-5	43(5.1)	50	[14]	[42]	[34]	95	267	UT	1.2	OpenLong	(15)	23	78	32	20	2.1,92	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI