Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 21, 2023



BL Trading Signals: Hourly Price Forecast and Prediction

(BlackLine)


One month low (close): $60.5250      One month high (close): $71.4100

BL Daily Change: 3.27%   Daily StdDev 2.36%   BL EMA_5_Trend: 0.94%   10Minute StdDev: $0

Latest Price :  $65.71(3.27%)

Thu. Mar 23, 2023($0)   Wed. Mar 22, 2023($0)   Tue. Mar 21, 2023($0)   Mon. Mar 20, 2023($0)   Fri. Mar 17, 2023($0)   Thu. Mar 16, 2023($0)   Wed. Mar 15, 2023($0)   Tue. Mar 14, 2023($0)  

BL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.94%  Daily EMA 20 BBV: -0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2111   66.71  64.28  (0)  64.48(-0.23 64.28(0.3665.02-0.5    -1432(0)-15[0][9][17]-1642UR0.7SmallShort    (-1)15122620-0.3,4241

Daily Trend: %
Up Forces:
Down Forces: 64.28(daily_ema_10 -1.14%)   64.48(hourly_sma_10 -0.83%)  
Support Levels:
Resistance Levels: 66.71(daily_ema_20 2.6%)  
 
2Mar/2110   66.71  64.28  65.33(-0.02 64.63(-0.25 64.05(0.2764.83-0.6    -1432(0)-25[-1][5][16]-379UR0.8SmallShort    (-1)11191920-0.5,2641
3Mar/219   66.71  64.28  65.34(0.05 64.79(-0.29 63.88(-0.1364.53-0.7    -1432(-1)10[2][-12][26]-59-204RG0.6Wait?    (-1)-667920-0.8,1141
4Mar/2015   66.98  64.38  65.31(-0.03 64.98(-0.44 63.96(-0.4263.5-1.1    -1733(1.7)-50[-1][-30][-7]-93-357DT-0.4OpenShort?    (-2)-18-2-8-20-1.7,039
5Mar/2014   66.98  64.38  65.31(0)  65.27(-0.38 64.23(-0.6763.54-1.1    -1731(0.2)-50[0][-40][-19]-95-443DR-0.7HoldShort    (-1)-29-20-24-20-1.8,039
 
6Mar/2013   66.98  64.38  65.33(0.02 65.52(-0.43 64.66(-0.8663.84-1    -1731(-0.6)-50[1][-49][-16]-86-473DR-0.8HoldShort    (1)-37-12-28-20-1.5,239
7Mar/2012   66.98  64.38  65.32(0.06 65.8(-0.36 65.22(-0.7664.03-0.9    -1732(-2.3)-50[3][-42][-36]-70-460DR-1.2OpenShort    (2)-33-58-41-20-1.3,1339
8Mar/2011   66.98  64.38  65.28(0.15 66.04(-0.15 65.72(-0.4264.93-0.6    -1734(-3.2)-50[6][-22][-10]-22-313DR-0.7OpenShort    (6)-188-33-20-0.3,3639
9Mar/2010   66.98  64.38  65.18(0.12 66.14(-0.15 66(-0.5364.81-0.7    -1737(-3.2)-50[5][-27][-33]-2-323DR-1OpenShort    (6)-23-59-26-20-0.3,5639
10Mar/209   66.98  64.38  65.1(0.32 66.24(0.08 66.35(-0.0365.75-0.4    -1740(-4.9)-45[14][1][-22]52-237CR-0.5HoldShort?    (10)-1-50-7-200.5,8939
 
11Mar/1715   67.37  64.79  64.89(0.36 66.19(0.23 66.37(-0.0266.55-0.2    -1645(-1.7)-5[16][6][0]76-118RG0.1Wait?    (16)-13-0-101.1,9844
12Mar/1714   67.37  64.79  64.66(0.33 66.04(0.23 66.37(0) 66.5-0.3    -1647(-0.8)-10[14][7][3]76-65RG0.1Wait    (15)08-1-11.2,9644
13Mar/1713   67.37  64.79  64.45(0.34 65.89(0.38 66.38(0.1566.37-0.3    -1648(-0.5)-10[15][17][-3]72-18CR-0HoldShort    (14)71-7-201.2,9244
14Mar/1712   67.37  64.79  64.23(0.38 65.64(0.37 66.28(0.2466.35-0.3    -1648(-0.6)5[17][21][4]77-5RG0Wait    (15)1016-731.3,9444
15Mar/1711   67.37  64.79  63.99(0.33 65.4(0.37 66.12(0.1466.1-0.4    -1649(-0.2)-25[14][16][-11]7921CR-0OpenShort    (16)6-29-6-31.3,9644
 
16Mar/1710   67.37  64.79  63.78(0.38 65.16(0.48 66.03(0.4966.56-0.2    -1649(2.7)20[17][34][6]93170UT0.3OpenLong    (16)217-2201.7,10044
17Mar/179   67.37  64.79  63.54(0.3 64.85(0.53 65.71(0.566.45-0.3    -1646(4.6)25[13][35][16]98277UT0.5OpenLong?    (16)2232-2201.9,10044
18Mar/1615   67.66  65.07  63.35(0.19 64.51(0.45 65.38(0.5865.94-0.5    -1642(5.9)15[8][35][12]98362UT0.4OpenLong?    (12)2523-2201.9,10037
19Mar/1614   67.66  65.07  63.23(0.29 64.22(0.41 65(0.4965.58-0.6    -1636(2.6)15[13][31][5]98196UT0.5OpenLong    (7)214-4201.9,10037
20Mar/1613   67.66  65.07  63.05(0.25 63.96(0.6 64.68(0.6165.52-0.6    -1633(4.2)25[11][40][16]103289UT0.7HoldLong    (12)26333202.1,10037
 
21Mar/1612   67.66  65.07  62.89(0.24 63.58(0.46 64.29(0.4765-0.8    -1629(3.1)15[10][31][6]103215UT0.7HoldLong    (9)2051202.1,10037
22Mar/1611   67.66  65.07  62.74(0.19 63.29(0.44 63.99(0.664.93-0.8    -1626(4.6)15[8][35][29]110309UT1HoldLong    (10)26627202.4,10037
23Mar/1610   67.66  65.07  62.62(0.14 63.01(0.3 63.61(0.2763.97-1.1    -1621(1.3)-10[6][18][5]95145RG0.5Wait    (5)1218201.8,10037
24Mar/169   67.66  65.07  62.53(0.27 62.82(0.37 63.44(0.3363.95-1.1    -1620(-0.8)35[12][23][13]9935UT0.7HoldLong?    (8)142014202,9937
25Mar/1515   68  65.36  62.36(0.29 62.59(0.3 63.23(0.5763.64-1.2    -1921(-2.3)40[13][31][10]8856UT0.6HoldLong?    (10)251015201.8,9330
 
26Mar/1514   68  65.36  62.18(0.19 62.4(0.26 62.87(0.4663.48-1.2    -1923(0.6)30[8][25][14]72130UT0.7OpenLong    (13)202211201.5,8430
27Mar/1513   68  65.36  62.06(0.18 62.24(0.08 62.58(0.2763.14-1.3    -1922(0.4)15[8][12][12]5649UT0.7OpenLong    (8)12820201.3,7330
28Mar/1512   68  65.36  61.95(0.13 62.19(-0.06 62.41(0.3563.02-1.4    -1922(0.9)0[6][12][14]43124RG0.8SmallShort    (7)161010201.3,6030
29Mar/1511   68  65.36  61.87(0.05 62.23(0.14 62.19(0.462.87-1.4    -1921(0.6)-0[2][18][28]38213RG0.9SmallShort    (5)18697201.3,5530
30Mar/1510   68  65.36  61.84(-0.1 62.14(-0.06 61.94(0.0661.84-1.7    -1921(-1.3)-50[-4][-3][-6]-4123DT-0.1OpenShort    (-1)3-13-2-160,4630
 
31Mar/159   68  65.36  61.9(-0.08 62.18(-0.02 61.9(0.0562.04-1.6    -1922(-0.9)-50[-4][-3][-5]12119DT0.2OpenShort?    (-4)2-158-180.2,5730
32Mar/1415   68.45  65.92  61.95(-0.03 62.19(-0.06 61.87(-0.1562.26-1.7    -1923(-0.6)-50[-1][-12][9]1740DP0.5OpenShort?    (-3)-7177200.4,5726
33Mar/1414   68.45  65.92  61.97(-0.21 62.19(0)  61.96(-0.562-1.8    -1923(-5)-50[-9][-28][6]289DP0OpenShort    (-2)-2227-5-200,5226
34Mar/1413   68.45  65.92  62.1(-0.27 62.23(0.14 62.27(-0.1161.6-1.9    -1928(-4.6)-50[-12][-8][-13]-12173DT-0.6OpenShort    (-11)-5-8-11-20-0.5,5126
35Mar/1412   68.45  65.92  62.27(-0.32 62.14(0.29 62.34(-0.1961.72-1.8    -1933(-5.4)-50[-14][-9][-14]-3194DT-0.5OpenShort    (-11)-8-13-9-20-0.5,6026
 
36Mar/1411   68.45  65.92  62.47(-0.35 61.96(0.15 62.46(-0.0661.91-1.8    -1938(-6.2)-50[-15][-7][-16]16262DT-0.4OpenShort    (-13)-3-4610-20-0.4,7626
37Mar/1410   68.45  65.92  62.69(-0.32 61.87(0.21 62.5(-0.0662.6-1.6    -1945(-5.2)-50[-14][-5][-15]21311DT0.1OpenShort    (-12)-3-611420-0.1,7326
38Mar/149   68.45  65.92  62.89(-0.25 61.74(0.37 62.54(0.5663.53-1.4    -1950(-5.9)-50[-11][26][48]24510UR0.5SmallShort?    (-10)2410417200.4,6426
39Mar/1315   68.98  66.51  63.05(-0.44 61.51(-0.05 62.19(0.3961.98-2    -1956(-7.8)-50[-19][7][-1]-13394RG-0.1Wait?    (-18)17-20720-0.5,5022
40Mar/1314   68.98  66.51  63.33(-0.36 61.54(-0.11 61.95(0.862.27-1.9    -1963(-3.5)-50[-16][24][14]-20418UR0.1SmallShort    (-18)35111220-0.5,4322
 
41Mar/1313   68.98  66.51  63.56(-0.39 61.61(-0.16 61.46(0.3462.1-2    -1967(-2.9)-50[-17][3][-1]-26269RG0.3Wait    (-16)15-341820-0.6,3922
42Mar/1312   68.98  66.51  63.81(-0.31 61.71(0.03 61.25(0.5662.62-1.8    -1970(-2.1)-40[-14][17][25]-33282UR0.6SmallShort    (-16)25432220-0.5,3022
43Mar/1311   68.98  66.51  64.01(-0.4 61.69(-0.47 60.91(0.1361.98-2    -1972(-0.7)-25[-18][-13][41]-56135DP0.4OpenShort    (-17)6881220-0.8,1422
44Mar/1310   68.98  66.51  64.27(-0.5 61.98(-0.66 60.83(-0.4660.7-2.4    -1973(1.4)-50[-22][-44][20]-81-155DP-0.1OpenShort    (-21)-205662-1.4,422
45Mar/139   68.98  66.51  64.59(-0.57 62.39(-0.94 61.11(-1.0759.89-2.6    -1971(5.7)-50[-25][-78][-33]-98-412DT-0.5OpenShort?    (-25)-47-781-20-1.9,022
 
46Mar/1015   69.54  67.23  64.96(-0.46 62.98(-0.82 61.77(-0.6161.03-2.7    -2166(-2.9)-50[-20][-56][-5]-93-275DT-0.3HoldShort?    (-21)-27-51-20-1.7,014
47Mar/1014   69.54  67.23  65.26(-0.47 63.5(-0.86 62.15(-0.5861.1-2.7    -2168(6.9)-50[-20][-55][-14]-98-305DT-0.5OpenShort    (-20)-25-18-1-20-1.9,014
48Mar/1013   69.54  67.23  65.57(-0.46 64.05(-0.87 62.51(-161.37-2.6    -2162(6.5)-50[-20][-73][-34]-102-423DT-0.6HoldShort    (-20)-43-59-34-20-2.2,314
49Mar/1012   69.54  67.23  65.87(-0.42 64.61(-0.78 63.14(-0.8562.26-2.3    -2155(5.2)-50[-18][-64][-31]-97-338DT-0.5OpenShort    (-17)-36-55-32-20-2.1,614
50Mar/1011   69.54  67.23  66.15(-0.35 65.12(-0.58 63.68(-0.7863.1-2.1    -2150(3.9)-50[-15][-56][-11]-94-299DT-0.4OpenShort    (-16)-334-31-20-2,614
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA