AGIO Trading Signals: Hourly Price Prediction

^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

AGIO Trading Signals: Hourly Price Forecast and Prediction

(Agios Pharmaceuticals Inc)

One month low (close): $21.9800 One month high (close): $26.4600

AGIO Daily Change: 1.49% Daily StdDev 2.35% AGIO EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $23.17(1.49%)

Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0)

AGIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.87%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	10	23.91	23.03	23.25(-0.26)	22.89(-0.13)	22.77(0.31)	22.85	-0.8	-16	40(-1.7)	-50	[-11]	[7]	[0]	-40	226	RG	0.2	Wait	(-10)	13	-8	14	9	-0.8,30	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.89(hourly_sma_10 0.18%) 23.03(daily_ema_10 0.79%) 23.25(hourly_sma_20 1.75%) 23.91(daily_ema_20 4.64%)

2	Mar/21	9	23.91	23.03	23.31(-0.13)	22.92(-0.13)	22.7(-0.04)	22.9	-0.8	-16	42(0.6)	-50	[-6]	[-7]	[13]	-48	-40	DP	0.4	OpenShort?	(-10)	-2	23	15	20	-0.8,22	36
3	Mar/20	15	24.06	23.06	23.34(-0.13)	22.95(-0.26)	22.71(-0.31)	22.76	-1	-21	41(1.7)	-50	[-6]	[-23]	[4]	-67	-189	DP	0.1	OpenShort?	(-6)	-13	13	11	-20	-1.1,11	31
4	Mar/20	14	24.06	23.06	23.37(-0.21)	23.01(-0.17)	22.78(-0.44)	22.68	-1.1	-21	40(1.9)	-50	[-9]	[-27]	[-0]	-82	-182	DT	-0.2	OpenShort	(-6)	-19	10	1	-20	-1.4,3	31
5	Mar/20	13	24.06	23.06	23.42(-0.21)	23.05(-0.3)	22.88(-0.56)	22.62	-1.1	-21	38(2.8)	-50	[-9]	[-35]	[-4]	-92	-257	DT	-0.5	OpenShort	(-8)	-24	8	-5	-20	-1.7,1	31

6	Mar/20	12	24.06	23.06	23.47(-0.21)	23.12(-0.34)	23.01(-0.52)	22.57	-1.2	-21	35(3.9)	-50	[-9]	[-34]	[-30]	-100	-284	DT	-1	HoldShort	(-10)	-22	-62	-10	-20	-2,0	31
7	Mar/20	11	24.06	23.06	23.52(-0.08)	23.2(-0.51)	23.13(-0.3)	22.96	-0.9	-21	31(1.5)	-50	[-3]	[-27]	[-5]	-85	-235	DT	-0.4	OpenShort	(-5)	-13	-22	-8	20	-1.4,0	31
8	Mar/20	10	24.06	23.06	23.52(0)	23.32(-0.51)	23.2(-0.13)	23.1	-0.7	-21	30(0.2)	-50	[0]	[-19]	[-0]	-77	-229	DT	-0.3	HoldShort	(-2)	-6	-9	-6	20	-1.2,3	31
9	Mar/20	9	24.06	23.06	23.54(0.04)	23.44(-0.47)	23.23(0.04)	23.16	-0.7	-21	29(-1.3)	-45	[2]	[-11]	[-5]	-71	-196	DR	-0.2	OpenShort?	(0)	2	-12	-6	4	-1,4	31
10	Mar/17	15	24.29	23.17	23.53(0.17)	23.55(-0.3)	23.22(-0.04)	23.24	-0.7	-19	31(0.3)	-5	[7]	[-8]	[-2]	-60	-332	DR	0.1	OpenShort?	(3)	-2	6	-4	-20	-0.7,8	35

11	Mar/17	14	24.29	23.17	23.49(0.09)	23.62(-0.38)	23.23(-0.21)	23.2	-0.8	-19	30(-1.8)	-45	[4]	[-18]	[-8]	-60	-282	DR	-0.1	OpenShort	(5)	-9	-11	-7	-20	-0.7,8	35
12	Mar/17	13	24.29	23.17	23.47(0.13)	23.71(-0.08)	23.28(-0.72)	23.27	-0.7	-19	32(-2.3)	-50	[5]	[-32]	[-11]	-53	-439	DR	-0	OpenShort	(5)	-30	1	-16	-20	-0.4,7	35
13	Mar/17	12	24.29	23.17	23.44(0.13)	23.73(-0.08)	23.45(-0.89)	23.26	-0.7	-19	34(-1.9)	-50	[5]	[-39]	[-9]	-48	-476	DR	-0.4	OpenShort	(5)	-37	17	-26	-20	-0.4,12	35
14	Mar/17	11	24.29	23.17	23.41(0.09)	23.75(-0.17)	23.66(-0.88)	23.15	-0.8	-19	36(-1.1)	-50	[4]	[-41]	[-23]	-38	-459	DR	-1	OpenShort	(5)	-36	-17	-40	-20	-0.5,25	35
15	Mar/17	10	24.29	23.17	23.39(0.09)	23.79(-0.13)	23.87(-0.54)	23.26	-0.7	-19	37(-0.4)	-50	[4]	[-26]	[-24]	-5	-313	DR	-1.1	OpenShort	(3)	-22	-28	-34	-20	-0.2,50	35

16	Mar/17	9	24.29	23.17	23.37(0.04)	23.82(-0.04)	24(-0.58)	23.44	-0.6	-19	38(-0.4)	-50	[2]	[-26]	[-48]	29	-179	DR	-1	OpenShort?	(5)	-24	-103	-23	-20	0.1,76	35
17	Mar/16	15	24.46	23.28	23.36(0.17)	23.83(0.34)	24.14(0.54)	24.12	-0.2	-18	38(3.7)	-25	[7]	[30]	[-7]	81	289	CR	-0	OpenShort?	(8)	22	-28	-2	20	1.4,96	39
18	Mar/16	14	24.46	23.28	23.32(0.39)	23.75(0.51)	24.01(0.76)	24.31	-0.1	-18	35(2.2)	25	[16]	[45]	[8]	96	194	UT	0.6	OpenLong	(10)	31	12	0	20	1.9,98	39
19	Mar/16	13	24.46	23.28	23.23(0.35)	23.63(0.55)	23.83(0.55)	24.23	-0.2	-18	32(2.7)	25	[14]	[36]	[19]	98	191	UT	0.8	OpenLong	(13)	23	39	10	20	2,98	39
20	Mar/16	12	24.46	23.28	23.15(0.35)	23.5(0.6)	23.7(0.25)	23.97	-0.3	-18	30(0.8)	0	[14]	[25]	[-2]	88	26	CR	0.6	OpenShort	(11)	10	-13	6	12	1.8,93	39

21	Mar/16	11	24.46	23.28	23.07(0.35)	23.36(0.56)	23.64(0.55)	24.06	-0.3	-18	29(2.9)	25	[14]	[37]	[36]	95	191	UT	1	OpenLong	(14)	23	87	1	20	2.3,87	39
22	Mar/16	10	24.46	23.28	22.99(0.22)	23.23(0.39)	23.51(0.13)	23.5	-0.6	-18	26(0.3)	10	[9]	[15]	[4]	68	8	RG	-0	Wait	(10)	5	14	-12	13	1.3,85	39
23	Mar/16	9	24.46	23.28	22.94(0.22)	23.14(0.3)	23.48(0.17)	23.41	-0.7	-18	26(-0.3)	-20	[9]	[14]	[-10]	70	-1	CR	-0.2	HoldShort?	(6)	7	-28	-7	8	1.2,90	39
24	Mar/15	15	24.62	23.29	22.89(0.39)	23.07(0.35)	23.44(0.6)	23.59	-0.6	-23	26(0.5)	30	[16]	[33]	[4]	93	38	UT	0.4	HoldLong?	(11)	25	-11	7	20	1.8,98	31
25	Mar/15	14	24.62	23.29	22.8(0.4)	22.99(0.31)	23.3(0.95)	23.66	-0.6	-23	25(-1.1)	25	[16]	[47]	[24]	103	196	UT	0.9	CloseLong	(15)	39	33	18	20	2.1,100	31

26	Mar/15	13	24.62	23.29	22.71(0.49)	22.92(0.13)	23.08(0.57)	23.45	-0.7	-23	27(-4.3)	40	[20]	[28]	[20]	90	-63	UT	0.9	HoldLong	(15)	23	16	19	20	1.7,97	31
27	Mar/15	12	24.62	23.29	22.6(0.44)	22.89(0.04)	22.95(0.66)	23.35	-0.8	-23	31(-2.3)	40	[18]	[30]	[25]	73	19	UT	0.8	OpenLong	(18)	27	31	21	20	1.5,85	31
28	Mar/15	11	24.62	23.29	22.5(0.31)	22.88(0.26)	22.8(0.44)	23.15	-0.9	-23	33(0.1)	40	[13]	[24]	[15]	48	65	UT	0.6	OpenLong	(15)	18	36	4	20	1.2,68	31
29	Mar/15	10	24.62	23.29	22.43(0.18)	22.82(0.18)	22.7(0.22)	22.92	-1	-23	33(0.6)	20	[7]	[12]	[20]	34	77	UT	0.4	OpenLong	(10)	9	56	1	13	0.9,61	31
30	Mar/15	9	24.62	23.29	22.39(0.09)	22.82(0)	22.65(-0.44)	22.57	-1.3	-23	32(-0.1)	-50	[4]	[-20]	[-19]	11	-145	DR	-0.2	OpenShort?	(3)	-18	-29	-11	-20	0.3,53	31

31	Mar/14	15	24.85	23.42	22.37(0.18)	22.78(0.18)	22.75(-0.35)	22.75	-1.2	-27	33(2.5)	-30	[7]	[-13]	[3]	36	-133	RG	0	Wait?	(5)	-14	21	-8	-20	0.7,68	21
32	Mar/14	14	24.85	23.42	22.37(0)	22.78(0)	22.83(-0.57)	22.62	-1.3	-27	30(0)	-50	[0]	[-27]	[-8]	32	-29	DR	-0.4	OpenShort	(7)	-23	-7	-14	-20	0.5,69	21
33	Mar/14	13	24.85	23.42	22.33(0.04)	22.74(0.13)	22.96(0.09)	22.66	-1.2	-27	30(0.2)	-50	[2]	[3]	[-14]	43	131	CR	-0.6	HoldShort	(2)	4	-19	-13	-20	0.6,78	21
34	Mar/14	12	24.85	23.42	22.32(-0.04)	22.71(0.4)	22.94(0.09)	22.78	-1.2	-27	30(-0.7)	-50	[-2]	[7]	[-17]	59	279	RG	-0.3	Wait	(2)	4	-32	-10	-20	0.9,86	21
35	Mar/14	11	24.85	23.42	22.33(-0.04)	22.62(0.58)	22.92(0.48)	22.98	-1.1	-27	31(-0.4)	-50	[-2]	[27]	[-6]	74	469	RG	0.1	Wait	(0)	20	-24	7	4	1.2,94	21

36	Mar/14	10	24.85	23.42	22.34(-0.04)	22.49(0.81)	22.81(0.66)	23.13	-1	-27	31(-0.6)	-40	[-2]	[39]	[-2]	83	578	RG	0.6	Wait	(0)	27	-16	15	13	1.4,98	21
37	Mar/14	9	24.85	23.42	22.34(0)	22.31(0.86)	22.66(0.62)	23.23	-0.9	-27	32(-0.6)	-15	[0]	[39]	[46]	89	563	UR	1	SmallShort?	(0)	25	100	23	20	1.6,99	21
38	Mar/13	15	25.14	23.66	22.35(-0.18)	22.12(0.36)	22.52(0.22)	22.61	-1.3	-28	32(-0.3)	-50	[-7]	[10]	[8]	52	384	UR	0.2	SmallShort?	(-7)	9	-5	14	20	0.5,89	18
39	Mar/13	14	25.14	23.66	22.39(-0.18)	22.04(0.23)	22.47(0.67)	22.64	-1.3	-28	32(-2.3)	-35	[-7]	[26]	[24]	37	498	UR	0.3	SmallShort	(-7)	27	37	12	20	0.4,77	18
40	Mar/13	13	25.14	23.66	22.43(-0.22)	21.99(0.09)	22.32(0.63)	22.41	-1.4	-28	35(-1.2)	-50	[-9]	[21]	[11]	20	414	UR	0.1	SmallShort	(-10)	26	0	13	20	-0,70	18

41	Mar/13	12	25.14	23.66	22.48(-0.13)	21.97(0.23)	22.18(1.05)	22.41	-1.4	-28	36(-0.6)	-30	[-5]	[42]	[6]	9	410	UR	0.3	SmallShort	(-7)	43	-18	22	20	-0.1,61	18
42	Mar/13	11	25.14	23.66	22.51(-0.13)	21.97(0)	21.95(1.06)	22.52	-1.4	-28	37(-0.8)	-25	[-5]	[38]	[25]	0	443	UR	0.8	SmallShort	(-5)	43	20	25	20	0,50	18
43	Mar/13	10	25.14	23.66	22.54(-0.18)	21.97(0)	21.72(0.74)	22.4	-1.4	-28	37(-1.5)	-35	[-7]	[24]	[47]	-20	350	UR	1	SmallShort	(-7)	30	85	28	20	-0.2,35	18
44	Mar/13	9	25.14	23.66	22.58(-0.35)	21.92(-0.54)	21.56(-0.46)	21.89	-1.7	-28	39(0.5)	-50	[-14]	[-38]	[19]	-56	-46	DP	0.4	OpenShort?	(-11)	-19	30	16	20	-0.9,17	18
45	Mar/10	15	25.44	23.93	22.66(-0.35)	22.04(-0.63)	21.66(-0.41)	21.71	-2	-27	38(1.2)	-50	[-14]	[-38]	[29]	-76	-142	DP	0.1	OpenShort?	(-15)	-17	75	5	20	-1.3,7	9

46	Mar/10	14	25.44	23.93	22.74(-0.52)	22.18(-0.94)	21.75(-0.59)	21.27	-2.2	-27	37(3.5)	-50	[-20]	[-50]	[-13]	-103	-265	DT	-0.7	HoldShort	(-18)	-22	-12	-6	-20	-2.1,0	9
47	Mar/10	13	25.44	23.93	22.86(-0.52)	22.39(-0.89)	21.88(-1.08)	21.34	-2.1	-27	34(4.2)	-50	[-20]	[-67]	[-40]	-105	-402	DT	-0.8	HoldShort	(-19)	-41	-80	-4	-20	-2.4,5	9
48	Mar/10	12	25.44	23.93	22.98(-0.43)	22.59(-0.7)	22.12(-0.67)	21.82	-1.9	-27	29(2)	-50	[-16]	[-48]	[-31]	-92	-228	DT	-0.5	OpenShort	(-16)	-25	-54	-31	-20	-2.1,11	9
49	Mar/10	11	25.44	23.93	23.08(-0.39)	22.75(-0.57)	22.27(-0.67)	22.15	-1.7	-27	27(0.5)	-50	[-15]	[-45]	[-11]	-84	-169	DT	-0.2	HoldShort	(-14)	-25	-5	-28	-20	-1.8,11	9
50	Mar/10	10	25.44	23.93	23.17(-0.39)	22.88(-0.44)	22.42(-0.84)	22.18	-1.7	-27	27(1.4)	-50	[-15]	[-49]	[3]	-92	-243	DP	-0.5	OpenShort	(-14)	-32	48	-31	-20	-1.9,6	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI