SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $18.8600 One month high (close): $21.8000

SPXS Daily Change: -5.16% Daily StdDev 3.19% SPXS EMA_5_Trend: -1.56% 10Minute StdDev: $0.5435

Latest Price : $19.13(-5.16%)

Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.4)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	10	20.13	20.55	20.34(-0.25)	20.2(-0.64)	19.93(-0.9)	19.5	-0.8	3	48(6.6)	-40	[-8]	[-41]	[-3]	-97	-385	DT	-1.2	OpenShort	(-6)	-28	25	-20	-20	-2.3,11	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.13(daily_ema_20 3.23%) 20.2(hourly_sma_10 3.59%) 20.34(hourly_sma_20 4.31%) 20.55(daily_ema_10 5.38%)

2	Mar/21	9	20.13	20.55	20.39(-0.49)	20.33(-0.64)	20.11(-0.89)	19.35	-1	3	41(5.7)	-50	[-15]	[-43]	[-68]	-112	-245	DT	-2.4	HoldShort?	(-11)	-28	-144	-21	-20	-3.2,18	46
3	Mar/20	15	20.17	20.64	20.49(-0.24)	20.46(-0.2)	20.29(-0.15)	20.27	0.1	8	35(-7.5)	-5	[-8]	[-8]	[-5]	-51	89	RG	-0.1	Wait?	(-8)	-5	-8	-5	-20	-0.8,19	52
4	Mar/20	14	20.17	20.64	20.54(-0.24)	20.5(-0.24)	20.32(-0.2)	20.32	0.2	8	43(-4.4)	10	[-8]	[-10]	[4]	-37	80	RG	0	Wait	(-8)	-6	17	5	-20	-0.7,31	52
5	Mar/20	13	20.17	20.64	20.59(-0.29)	20.55(-0.19)	20.36(-0.59)	20.21	0.1	8	47(-3.4)	-45	[-9]	[-22]	[-19]	-48	-38	DT	-0.4	OpenShort	(-9)	-19	-34	-7	-20	-1,27	52

6	Mar/20	12	20.17	20.64	20.65(-0.29)	20.59(0.1)	20.48(-0.34)	20.43	0.3	8	51(-6.8)	5	[-9]	[-10]	[6]	-35	92	RG	-0.1	Wait	(-8)	-11	33	-7	-20	-0.6,30	52
7	Mar/20	11	20.17	20.64	20.71(-0.38)	20.57(0.05)	20.55(-0.39)	20.22	0.1	8	58(-6.1)	-35	[-12]	[-13]	[-23]	-51	41	DT	-0.7	OpenShort	(-12)	-12	-29	-14	-20	-1.1,27	52
8	Mar/20	10	20.17	20.64	20.79(-0.29)	20.56(0.05)	20.63(-0.29)	20.41	0.3	8	64(-2.4)	-30	[-9]	[-9]	[-14]	-26	35	DT	-0.4	OpenShort	(-11)	-9	-23	-4	-20	-0.8,44	52
9	Mar/20	9	20.17	20.64	20.85(-0.24)	20.55(0.2)	20.69(-0.24)	20.56	0.5	8	66(-3.1)	-10	[-8]	[-5]	[-12]	-15	40	DT	-0.3	OpenShort?	(-8)	-8	-29	4	-20	-0.6,50	52
10	Mar/17	15	20.09	20.53	20.9(-0.19)	20.51(0.15)	20.74(0.19)	20.75	0.8	9	69(4.2)	30	[-6]	[9]	[1]	-10	167	UR	0	SmallShort?	(-8)	6	-12	7	20	-0.3,48	57

11	Mar/17	14	20.09	20.53	20.94(-0.1)	20.48(0.15)	20.7(0.53)	20.83	0.9	9	65(-0.2)	50	[-3]	[21]	[20]	-13	184	UR	0.2	SmallShort	(-6)	17	34	7	20	-0.2,42	57
12	Mar/17	13	20.09	20.53	20.96(-0.14)	20.45(-0.29)	20.59(0.49)	20.61	0.6	9	65(0.5)	50	[-4]	[12]	[9]	-27	92	UR	0	SmallShort	(-4)	16	-9	10	20	-0.6,38	57
13	Mar/17	12	20.09	20.53	20.99(-0.1)	20.51(-0.34)	20.49(0.39)	20.67	0.7	9	65(0.5)	50	[-3]	[9]	[4]	-30	49	UR	0.3	SmallShort	(-4)	12	-21	14	20	-0.6,35	57
14	Mar/17	11	20.09	20.53	21.01(0.05)	20.58(-0.24)	20.41(0.69)	20.81	0.8	9	64(-0.6)	50	[2]	[21]	[28]	-33	23	UT	0.7	OpenLong	(-2)	22	39	19	20	-0.4,27	57
15	Mar/17	10	20.09	20.53	21.01(0)	20.63(-0.39)	20.27(0.05)	20.56	0.6	9	65(0)	50	[0]	[-2]	[18]	-57	-198	RG	0.5	Wait	(-2)	2	37	9	20	-0.8,13	57

16	Mar/17	9	20.09	20.53	21(-0.05)	20.71(-0.62)	20.26(-0.2)	20.32	0.3	9	65(1.8)	50	[-2]	[-14]	[15]	-73	-320	RG	0.1	Wait?	(0)	-6	36	8	15	-1.2,7	57
17	Mar/16	15	19.97	20.37	21.01(-0.19)	20.84(-0.86)	20.3(-1.17)	20.09	0.1	7	63(9.4)	-20	[-6]	[-52]	[-19]	-90	-544	DT	-0.4	OpenShort?	(-4)	-37	-31	-5	-20	-1.7,3	52
18	Mar/16	14	19.97	20.37	21.05(-0.28)	21.02(-0.57)	20.54(-1.01)	20.29	0.3	7	54(2.2)	-35	[-9]	[-43]	[-5]	-85	-331	DT	-0.5	OpenShort	(-4)	-32	19	-11	-20	-1.5,3	52
19	Mar/16	13	19.97	20.37	21.11(-0.28)	21.14(-0.75)	20.75(-1.1)	20.17	0.2	7	51(6.4)	-35	[-9]	[-48]	[-33]	-98	-444	DT	-1.2	OpenShort	(-12)	-35	-37	-36	-20	-2,2	52
20	Mar/16	12	19.97	20.37	21.17(-0.28)	21.3(-0.56)	20.98(-0.94)	20.41	0.5	7	45(3.5)	-35	[-9]	[-40]	[-27]	-74	-313	DT	-1.4	OpenShort	(-6)	-30	-25	-32	-20	-1.8,21	52

21	Mar/16	11	19.97	20.37	21.23(-0.19)	21.42(-0.28)	21.18(-1.07)	20.57	0.7	7	41(2.9)	-20	[-6]	[-39]	[-55]	-52	-389	DT	-1.6	OpenShort	(-8)	-34	-103	-24	-20	-1.7,41	52
22	Mar/16	10	19.97	20.37	21.23(0)	21.48(0.05)	21.41(-0.46)	21.26	1.4	7	39(0)	0	[0]	[-13]	[-13]	10	-117	DR	-0.4	OpenShort	(-2)	-15	-16	-9	-20	-0,60	52
23	Mar/16	9	19.97	20.37	21.27(-0.09)	21.47(0.19)	21.51(-0.14)	21.37	1.5	7	39(-1.5)	15	[-3]	[-1]	[-3]	21	107	RG	-0.4	Wait?	(2)	-4	13	-13	-20	0.3,63	52
24	Mar/15	15	19.86	20.35	21.29(-0.19)	21.43(0.28)	21.54(-0.37)	21.28	1.3	10	40(0.6)	-15	[-6]	[-7]	[-16]	20	98	DT	-0.7	OpenShort?	(-4)	-12	-15	-18	-20	-0,70	63
25	Mar/15	14	19.86	20.35	21.33(-0.09)	21.37(0.38)	21.62(-0.18)	21.38	1.4	10	39(-0.5)	0	[-3]	[1]	[-20]	37	67	RG	-0.6	Wait	(-6)	-6	-38	-4	-20	0.1,84	63

26	Mar/15	13	19.86	20.35	21.35(0.05)	21.29(0.52)	21.66(0.46)	21.64	1.7	10	40(0.4)	50	[2]	[25]	[-6]	61	206	CR	-0	HoldShort	(0)	15	-28	8	18	0.7,93	63
27	Mar/15	12	19.86	20.35	21.34(0.05)	21.18(0.43)	21.56(0.65)	21.83	1.9	10	40(0.8)	50	[2]	[30]	[26]	75	344	UT	0.6	HoldLong	(3)	21	40	16	20	1.2,95	63
28	Mar/15	11	19.86	20.35	21.33(0.09)	21.09(0.05)	21.42(0.47)	21.56	1.6	10	39(0.2)	50	[3]	[19]	[11]	48	138	UT	0.3	OpenLong	(-2)	15	-12	22	20	0.6,83	63
29	Mar/15	10	19.86	20.35	21.31(0.24)	21.08(0.19)	21.32(0.95)	21.64	1.7	10	39(-0.5)	50	[8]	[37]	[18]	38	147	UT	0.8	OpenLong	(4)	30	6	22	20	0.8,68	63
30	Mar/15	9	19.86	20.35	21.26(0.09)	21.08(0)	21.12(1)	21.6	1.6	10	39(0.3)	50	[3]	[35]	[39]	26	321	UT	1.2	OpenLong?	(6)	32	64	24	20	0.8,56	63

31	Mar/14	15	19.7	20.27	21.24(-0.05)	21.04(-0.09)	20.91(0.48)	21.17	1.3	10	39(1.8)	50	[-2]	[15]	[9]	-18	144	UR	0.6	SmallShort?	(0)	15	0	19	20	-0.2,37	58
32	Mar/14	14	19.7	20.27	21.25(0.14)	21.06(-0.05)	20.81(0.29)	21.17	1.3	10	37(-1.9)	50	[4]	[11]	[13]	-28	-106	UT	0.9	OpenLong	(0)	9	18	17	20	-0.2,27	58
33	Mar/14	13	19.7	20.27	21.22(0.19)	21.07(-0.33)	20.75(-0.43)	21.05	1.2	10	39(-4)	50	[6]	[-15]	[23]	-46	-368	RG	0.7	Wait	(3)	-13	57	1	20	-0.4,14	58
34	Mar/14	12	19.7	20.27	21.18(0.14)	21.14(-0.7)	20.84(-0.57)	20.68	0.9	10	43(-4.6)	50	[4]	[-26]	[7]	-75	-515	RG	-0.3	Wait	(3)	-18	28	-18	5	-1.1,3	58
35	Mar/14	11	19.7	20.27	21.15(0.19)	21.29(-0.51)	20.96(-0.99)	20.5	0.7	10	47(-6.2)	50	[6]	[-35]	[-23]	-78	-733	DR	-0.9	HoldShort	(4)	-30	-20	-35	-20	-1.2,2	58

36	Mar/14	10	19.7	20.27	21.11(0.24)	21.4(-0.47)	21.17(-0.66)	20.63	0.8	10	54(-7.3)	50	[7]	[-24]	[-31]	-49	-625	DR	-0.9	OpenShort	(8)	-20	-39	-23	-20	-0.8,21	58
37	Mar/14	9	19.7	20.27	21.06(0.33)	21.5(-0.32)	21.31(-0.37)	20.89	1.1	10	61(-7.6)	50	[10]	[-12]	[-44]	-20	-488	DR	-0.6	OpenShort?	(9)	-11	-94	-18	-20	-0.3,38	58
38	Mar/13	15	19.55	20.19	20.99(0.53)	21.57(0.19)	21.39(-0.19)	21.53	1.7	13	69(-3.1)	50	[16]	[5]	[8]	26	-302	UT	0.2	OpenLong?	(17)	-6	40	-4	-20	0.7,58	67
39	Mar/13	14	19.55	20.19	20.88(0.34)	21.53(0.19)	21.43(-0.92)	21.26	1.5	13	72(-2.4)	40	[11]	[-20]	[-23]	21	-382	DR	-0.2	OpenShort	(15)	-29	-37	-11	-20	0.5,58	67
40	Mar/13	13	19.55	20.19	20.81(0.43)	21.49(0.23)	21.63(-0.05)	21.51	1.7	13	74(-0.4)	50	[13]	[9]	[3]	35	-96	UT	-0.1	OpenLong	(14)	-2	24	-14	-20	0.8,65	67

41	Mar/13	12	19.55	20.19	20.72(0.34)	21.44(0.05)	21.64(-0.18)	21.35	1.6	13	74(-0.5)	50	[11]	[1]	[-4]	38	-79	CR	-0.3	HoldShort	(12)	-6	7	-20	-20	0.7,70	67
42	Mar/13	11	19.55	20.19	20.65(0.34)	21.43(0.28)	21.68(-0.37)	21.3	1.5	13	75(-1)	25	[11]	[-1]	[-34]	53	-117	DR	-0.4	OpenShort	(11)	-12	-64	-13	-20	0.8,83	67
43	Mar/13	10	19.55	20.19	20.58(0.49)	21.37(0.56)	21.76(0.37)	21.74	1.9	13	76(0.1)	50	[15]	[28]	[-23]	77	168	CR	-0	OpenShort	(17)	12	-64	-5	-9	1.3,94	67
44	Mar/13	9	19.55	20.19	20.48(0.64)	21.25(1.14)	21.68(1.5)	22.19	2.3	13	76(9.3)	50	[20]	[73]	[35]	99	568	UT	0.6	OpenLong?	(20)	47	80	-0	20	2,99	67
45	Mar/10	15	19.37	19.98	20.35(0.49)	21.01(0.91)	21.36(0.52)	21.64	2.2	13	67(-1.8)	50	[15]	[38]	[5]	92	276	UT	0.4	HoldLong?	(16)	16	12	1	9	1.7,99	73

46	Mar/10	14	19.37	19.98	20.25(0.45)	20.82(1.02)	21.25(0.38)	21.56	2.1	13	68(6.2)	50	[14]	[34]	[3]	93	302	UT	0.4	OpenLong	(16)	12	-10	4	20	1.8,98	73
47	Mar/10	13	19.37	19.98	20.16(0.5)	20.61(1.03)	21.17(0.95)	21.63	2.2	13	62(8.2)	50	[16]	[52]	[31]	100	471	UT	0.7	HoldLong	(16)	29	70	-2	20	2.3,92	73
48	Mar/10	12	19.37	19.98	20.06(0.35)	20.4(0.89)	20.97(0.82)	21.16	1.7	13	54(5)	50	[11]	[45]	[30]	88	408	UT	0.3	OpenLong	(11)	25	55	29	20	1.9,90	73
49	Mar/10	11	19.37	19.98	19.99(0.35)	20.22(0.45)	20.8(0.68)	20.8	1.4	13	49(1.3)	50	[11]	[34]	[-4]	80	236	CR	0	OpenShort	(10)	21	-42	27	20	1.6,90	73
50	Mar/10	10	19.37	19.98	19.92(0.4)	20.13(0.65)	20.66(1.37)	21.08	1.6	13	48(6.8)	50	[12]	[59]	[15]	106	523	UT	0.8	HoldLong	(14)	42	-19	35	20	2.3,98	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI