Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 21, 2023



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $191.2400      One month high (close): $208.5800

CDNS Daily Change: 0.47%   Daily StdDev 1.85%   CDNS EMA_5_Trend: 0.44%   10Minute StdDev: $0.9415

Latest Price :  $208.01(0.47%)

Thu. Mar 23, 2023($1)   Wed. Mar 22, 2023($0.9)   Tue. Mar 21, 2023($0.9)   Mon. Mar 20, 2023($0.8)   Fri. Mar 17, 2023($1.8)   Thu. Mar 16, 2023($2.7)   Wed. Mar 15, 2023($1.6)   Tue. Mar 14, 2023($3)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2110   198.75  202.84  207.02(0.02)  206.6(-0.02)  (-0) 206.341.4    1313(-1.5)45[1][3][-9]-29-51CR-0.6HoldShort    (-1)0-25-4-4-1,4676



Daily Trend: %
Up Forces: 207.02(hourly_sma_20 0.33%)   
Down Forces: 
Support Levels: 202.84(daily_ema_10 -1.7%)   198.75(daily_ema_20 -3.68%)   
Resistance Levels: 206.6(weak_hourly_sma_10 0.13%)   


 
2Mar/219   198.75  202.84  206.98(0.11)  206.64(0.01)  206.74(0.05) 207.361.6    1314(-6.9)50[6][7][10]5-80UT0.8OpenLong?    (3)3223200.5,4276
3Mar/2015   197.95  201.59  206.75(0.13)  206.62(-0.02)  206.63(0.08) 206.491.6    1121(-11.1)50[7][8][-0]-20-124UT-0.1OpenLong?    (5)41-51-0.2,3570
4Mar/2014   197.95  201.59  206.49(0.07)  206.62(0)  206.46(-0.02) 206.451.6    1132(-2.5)50[4][2][-6]-18-79CR-0HoldShort    (7)-1-10-13-10-0,3270
5Mar/2013   197.95  201.59  206.34(0.11)  206.65(-0.06)  206.51(0.03) 206.851.7    1135(-3.5)50[6][4][6]-3-86UT0.2OpenLong    (5)213-2200.3,4070
 


6Mar/2012   197.95  201.59  206.11(0.11)  206.77(-0.1)  206.45(-0.05) 206.331.6    1138(-4.6)50[6][-1][-8]-6-117DR-0.1OpenShort    (5)-3-18-1420.1,4270
7Mar/2011   197.95  201.59  205.88(0.14)  206.97(-0.07)  206.55(-0.04) 207.031.7    1143(-3.6)50[8][0][12]21-96UT0.2OpenLong    (7)-236-8170.5,5870
8Mar/2010   197.95  201.59  205.59(0.09)  207.11(-0.1)  206.63(-0.13) 205.621.5    1147(-2.8)50[5][-6][-14]3-127DR-0.4OpenShort    (6)-7-28-14-200,5370
9Mar/209   197.95  201.59  205.41(0.14)  207.31(-0.03)  206.9(0.05) 206.731.7    1149(-2.7)50[8][6][-1]36-71CR-0.1HoldShort?    (7)32-6-100.5,7370
10Mar/1715   197.28  200.58  205.12(0.1)  207.38(-0.04)  206.79(-0.15) 206.642    1052(-5.6)50[5][-5][-2]44-73DR-0.1OpenShort?    (7)-8-1-4-170.6,7970
 


11Mar/1714   197.28  200.58  204.91(0.11)  207.46(0.06)  207.11(-0.14) 206.672    1058(-0.3)50[6][-2][-10]45-61DR-0.2OpenShort    (6)-8-19-4-200.6,8070
12Mar/1713   197.28  200.58  204.69(0.13)  207.33(0.23)  207.39(-0.09) 207.432.1    1058(0.4)50[7][6][-0]53-28UT0OpenLong    (7)-514-11-201,7870
13Mar/1712   197.28  200.58  204.42(0.11)  206.86(0.26)  207.57(-0.08) 206.882    1058(0.2)50[6][7][-1]55-15CR-0.3HoldShort    (7)-415-12-200.9,8270
14Mar/1711   197.28  200.58  204.19(0.1)  206.32(0.14)  207.73(-0.13) 206.291.9    1057(0.2)35[5][1][-21]57-39CR-0.5HoldShort    (6)-7-48-16-200.8,8770
15Mar/1710   197.28  200.58  203.99(0.16)  206.04(0.29)  208.01(0.1) 208.212.3    1057(3.4)50[9][18][1]8769UT0.1OpenLong    (8)53-5151.6,9770
 


16Mar/179   197.28  200.58  203.67(0.17)  205.45(0.32)  207.81(0.27) 208.12.3    1054(3.5)50[9][28][-2]91114CR0.1OpenShort?    (8)15-9-6201.7,9870
17Mar/1615   196.67  199.52  203.33(0.23)  204.79(0.35)  207.26(0.54) 208.472.8    950(-2.2)50[12][45][12]104150UT0.5CloseLong?    (10)2925-1202.2,9974
18Mar/1614   196.67  199.52  202.87(0.24)  204.07(0.28)  206.14(0.6) 207.472.5    952(-0.2)50[13][46][5]102137UT0.6CloseLong    (11)32-48202.1,9974
19Mar/1613   196.67  199.52  202.39(0.24)  203.51(0.33)  204.92(0.42) 207.622.6    953(3.6)50[13][38][11]108121UT1.2HoldLong    (13)23619202.3,10074
20Mar/1612   196.67  199.52  201.9(0.26)  202.85(0.26)  204.06(0.5) 207.372.5    949(3.2)50[14][41][29]108131UT1.6HoldLong    (13)275027202.6,9374
 


21Mar/1611   196.67  199.52  201.37(0.2)  202.33(0.14)  203.04(0.37) 205.392.1    946(0.5)50[11][30][27]7888UT1.2HoldLong    (11)20630202.1,7574
22Mar/1610   196.67  199.52  200.97(0.16)  202.05(0.04)  202.29(0.16) 202.931.5    945(-4.9)50[9][15][15]50-25UT0.3OpenLong    (7)943-4181,7574
23Mar/169   196.67  199.52  200.64(0.16)  201.96(-0.05)  201.97(-0.06) 201.251.1    950(-8.1)50[9][1][-21]27-152CR-0.3HoldShort?    (7)-3-56-8-160.3,6974
24Mar/1515   196.25  197.91  200.32(0.21)  202.06(0.06)  202.1(0.23) 203.442    658(-16.4)50[11][19][13]774UT0.5HoldLong?    (11)12259201.3,9459
25Mar/1514   196.25  197.91  199.9(0.18)  201.94(0.02)  202.1(0) 202.441.8    675(-3.1)50[10][6][9]62-57UT0.3OpenLong    (10)023-1111,8759
 


26Mar/1513   196.25  197.91  199.55(0.18)  201.9(0.01)  201.62(-0.09) 201.541.5    678(-5.2)50[10][0][0]51-110UT-0OpenLong    (9)-56-4-120.7,8359
27Mar/1512   196.25  197.91  199.19(0.16)  201.87(0.1)  201.81(-0.06) 201.311.4    683(-2.8)40[9][4][-9]51-71CR-0.2HoldShort    (9)-3-12-10-200.7,8359
28Mar/1511   196.25  197.91  198.87(0.14)  201.67(0.19)  201.94(-0.04) 201.791.6    686(0.7)50[8][7][2]64-8UT-0OpenLong    (9)-218-8-201,8959
29Mar/1510   196.25  197.91  198.6(0.11)  201.28(0.15)  202.03(-0.13) 201.091.4    685(0.4)15[6][1][-15]62-19CR-0.3HoldShort    (7)-7-32-9-200.8,9259
30Mar/159   196.25  197.91  198.38(0.22)  200.98(0.29)  202.3(0.08) 202.351.7    685(1.4)50[12][18][-3]81-8CR0OpenShort?    (8)4-4-4-81.3,9859
 


31Mar/1415   195.97  196.67  197.95(0.19)  200.39(0.26)  202.13(0.11) 202.492.1    783(-6.1)50[10][18][5]8860UT0.1HoldLong?    (11)613-6181.6,9863
32Mar/1414   195.97  196.67  197.57(0.13)  199.88(0.28)  201.91(0.24) 201.991.9    789(5.2)50[7][25][-2]88147CR0OpenShort    (10)13-4-7121.6,9863
33Mar/1413   195.97  196.67  197.32(0.13)  199.33(0.38)  201.42(0.45) 202.162    784(8.3)50[7][39][0]94231UT0.3OpenLong    (7)24-4-4201.8,9963
34Mar/1412   195.97  196.67  197.06(0.08)  198.58(0.37)  200.52(0.44) 202.32    776(8.7)50[4][38][9]105301UT0.7HoldLong    (7)2498202.2,10063
35Mar/1411   195.97  196.67  196.9(0.04)  197.84(0.33)  199.64(0.51) 201.931.9    767(4.2)50[2][40][15]110351UT1.1HoldLong    (4)271622202.4,10063
 


36Mar/1410   195.97  196.67  196.83(0.01)  197.19(0.37)  198.63(0.43) 201.321.7    763(1)50[1][36][27]107332UT1.4CloseLong    (1)235226202.3,9963
37Mar/149   195.97  196.67  196.81(-0.06)  196.46(0.19)  197.77(0.26) 199.311.1    762(-5.1)45[-3][21][22]82259UR0.8SmallShort?    (-3)143927201.3,9963
38Mar/1315   195.07  195.59  196.92(-0.04)  196.08(0.09)  197.26(0.32) 197.810.8    467(3.9)25[-2][20][6]44175UR0.3SmallShort?    (-5)17-419200.4,8459
39Mar/1314   195.07  195.59  197(-0.01)  195.91(0.07)  196.64(0.31) 197.940.8    463(-0.3)50[-1][20][18]28141UR0.6SmallShort    (-2)172823200.4,6859
40Mar/1313   195.07  195.59  197.01(-0.03)  195.77(0.12)  196.04(0.14) 196.870.5    464(-0.1)25[-2][12][1]258UR0.4SmallShort    (-2)8-112310-0.1,5459
 


41Mar/1312   195.07  195.59  197.06(0.02)  195.53(0.15)  195.77(0.32) 197.310.7    464(0)50[1][23][15]-1472UT0.7OpenLong    (-1)172717200.1,3459
42Mar/1311   195.07  195.59  197.03(-0.04)  195.24(-0.03)  195.14(0.13) 196.270.3    464(0.2)50[-2][7][18]-4137UR0.5SmallShort    (-1)739820-0.3,1759
43Mar/1310   195.07  195.59  197.1(-0.07)  195.3(-0.12)  194.89(-0.13) 194.79-0.1    463(1.4)20[-4][-10][-1]-66-80RG-0Wait    (-4)-7-637-1.1,1259
44Mar/139   195.07  195.59  197.24(-0.06)  195.53(-0.21)  195.14(-0.18) 195.02-0    462(2.2)15[-3][-15][-2]-66-95RG-0.1Wait?    (-4)-10-9-220-1,959
45Mar/1015   194.45  195.17  197.36(-0.03)  195.95(-0.26)  195.5(0.12) 195.380.2    460(11.1)50[-2][-0][11]-66-38UR-0.1SmallShort?    (-3)728-720-1,952
 


46Mar/1014   194.45  195.17  197.41(-0.02)  196.47(-0.36)  195.26(-0.06) 194.33-0    449(1.4)20[-1][-12][-7]-75-154RG-0.5Wait    (-3)-3-16-9-1-1.5,1352
47Mar/1013   194.45  195.17  197.45(0.01)  197.17(-0.3)  195.38(-0.17) 194.940.1    447(-0.2)10[1][-16][-12]-59-184DR-0.2OpenShort    (0)-9-357-14-1.3,2452
48Mar/1012   194.45  195.17  197.44(0.02)  197.76(-0.16)  195.71(-0.09) 196.270.4    448(-0.7)15[1][-8][-7]-44-104DR0.3OpenShort    (2)-5-8-15-19-0.6,2152
49Mar/1011   194.45  195.17  197.4(0.01)  198.07(-0.09)  195.89(-0.24) 196.590.5    448(-0.3)50[1][-15][15]-49-113RG0.3Wait    (2)-1362-16-20-0.4,1152
50Mar/1010   194.45  195.17  197.39(-0.05)  198.24(-0.19)  196.37(-0.69) 194.25-0    449(3.2)-20[-3][-42][-17]-80-287DT-1.1OpenShort    (-3)-37-11-27-20-1.6,1052
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA