|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $44.0900 One month high (close): $52.3500
C Daily Change: 2.22% Daily StdDev 1.99% C EMA_5_Trend: -1.04% 10Minute StdDev: $0.6461
Latest Price : $45.07(2.22%) | Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($1.3) Tue. Mar 14, 2023($1.2)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 10 | 48.55 | 46.25 | 44.76(0.11) | 44.76(0.36) | 44.76(0.67) | 45.81 | -1 | | -24 | 23(1.5) | 15 | [6] | [36] | [21] | 60 | 270 | UT | 1.7 | OpenLong | | (5) | 34 | 20 | 42 | 20 | 1.7,67 | 32 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.99%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.76(weak_hourly_sma_10 -2.29%) 44.76(weak_hourly_sma_20 -2.29%)
Resistance Levels: 46.25(daily_ema_10 0.96%) 48.55(daily_ema_20 5.98%)
|
| | | 2 | Mar/21 | 9 | 48.55 | 46.25 | 44.71(0.16) | 44.6(0.31) | 44.46(0.32) | 45.68 | -1 | | -24 | 21(1.2) | 30 | [8] | [18] | [104] | 25 | 165 | UT | 2.1 | OpenLong? | | (7) | 16 | 275 | 24 | 20 | 1.6,35 | 32 | | 3 | Mar/20 | 15 | 48.8 | 46.82 | 44.64(-0.04) | 44.46(-0.02) | 44.32(-0.52) | 44.02 | -1.8 | | -25 | 20(0.1) | -50 | [-2] | [-38] | [-13] | -73 | -202 | DT | -0.5 | OpenShort? | | (-2) | -26 | -18 | -16 | -20 | -1.1,5 | 32 | | 4 | Mar/20 | 14 | 48.8 | 46.82 | 44.66(-0.07) | 44.47(0.02) | 44.55(-0.38) | 44.13 | -1.7 | | -25 | 20(0.5) | -50 | [-4] | [-30] | [-13] | -65 | -138 | DT | -0.8 | OpenShort | | (-3) | -19 | -10 | -29 | -20 | -1,10 | 32 | | 5 | Mar/20 | 13 | 48.8 | 46.82 | 44.69(-0.04) | 44.46(-0.02) | 44.72(-0.11) | 44.19 | -1.7 | | -25 | 20(0.5) | -50 | [-2] | [-17] | [-14] | -46 | -102 | DT | -1 | OpenShort | | (-3) | -6 | -21 | -22 | -20 | -0.9,27 | 32 | | | | |
| 6 | Mar/20 | 12 | 48.8 | 46.82 | 44.69(0) | 44.47(-0.04) | 44.77(0.09) | 44.32 | -1.7 | | -25 | 19(0.1) | -50 | [0] | [-7] | [-37] | -25 | -75 | DR | -0.9 | OpenShort | | (-3) | 5 | -106 | -5 | -7 | -0.8,45 | 32 | | 7 | Mar/20 | 11 | 48.8 | 46.82 | 44.71(0.02) | 44.49(-0.13) | 44.73(0.31) | 44.97 | -1.4 | | -25 | 19(0.1) | -45 | [1] | [2] | [0] | 21 | 100 | RG | 0.5 | Wait | | (5) | 16 | -34 | 25 | 20 | 0.5,58 | 32 | | 8 | Mar/20 | 10 | 48.8 | 46.82 | 44.7(0.04) | 44.55(-0.02) | 44.59(0.54) | 45.18 | -1.3 | | -25 | 19(0.4) | 10 | [2] | [16] | [26] | 19 | 176 | RG | 1.2 | SmallShort | | (3) | 27 | 36 | 29 | 20 | 0.9,46 | 32 | | 9 | Mar/20 | 9 | 48.8 | 46.82 | 44.68(-0.04) | 44.56(-0.22) | 44.35(0.34) | 44.96 | -1.4 | | -25 | 18(-0.2) | -10 | [-2] | [0] | [44] | -9 | 146 | UR | 1.2 | SmallShort? | | (0) | 17 | 97 | 19 | 20 | 0.6,26 | 32 | | 10 | Mar/17 | 15 | 49.18 | 47.61 | 44.7(-0.07) | 44.66(-0.2) | 44.2(0.05) | 44.37 | -1.9 | | -22 | 19(-1.4) | -50 | [-4] | [-14] | [12] | -55 | -14 | DP | 0.3 | OpenShort? | | (-7) | 3 | 35 | 5 | -9 | -0.7,13 | 34 | | | | |
| 11 | Mar/17 | 14 | 49.18 | 47.61 | 44.73(-0.36) | 44.75(-0.18) | 44.18(-0.18) | 44.16 | -2 | | -22 | 20(-8.8) | -50 | [-18] | [-29] | [-10] | -69 | 88 | DT | -0 | OpenShort | | (-7) | -9 | -18 | 1 | -20 | -1.1,9 | 34 | | 12 | Mar/17 | 13 | 49.18 | 47.61 | 44.89(-0.33) | 44.83(0.02) | 44.26(-0.54) | 44.27 | -1.9 | | -22 | 29(-6.2) | -50 | [-17] | [-42] | [-4] | -66 | -4 | DT | 0 | OpenShort | | (-26) | -27 | 15 | -5 | -20 | -0.9,7 | 34 | | 13 | Mar/17 | 12 | 49.18 | 47.61 | 45.04(-0.33) | 44.82(-0.04) | 44.5(-0.6) | 44.18 | -2 | | -22 | 35(-3.9) | -50 | [-17] | [-46] | [0] | -71 | -65 | DT | -0.4 | OpenShort | | (-26) | -30 | 25 | -11 | -20 | -1,4 | 34 | | 14 | Mar/17 | 11 | 49.18 | 47.61 | 45.19(-0.4) | 44.84(-0.16) | 44.77(-0.78) | 44.03 | -2 | | -22 | 39(-3.8) | -50 | [-20] | [-59] | [-24] | -72 | -118 | DT | -0.8 | OpenShort | | (-28) | -39 | -34 | -26 | -20 | -1.2,8 | 34 | | 15 | Mar/17 | 10 | 49.18 | 47.61 | 45.37(-0.4) | 44.91(-0.11) | 45.12(-0.51) | 44.24 | -2 | | -22 | 43(-2.9) | -50 | [-20] | [-44] | [-26] | -52 | -61 | DT | -0.8 | OpenShort | | (-29) | -26 | -51 | -13 | -20 | -1,23 | 34 | | | | |
| 16 | Mar/17 | 9 | 49.18 | 47.61 | 45.55(-0.31) | 44.96(0.04) | 45.35(-0.13) | 44.55 | -1.8 | | -22 | 46(-2.1) | -50 | [-16] | [-20] | [-58] | -37 | -27 | DT | -0.7 | OpenShort? | | (-27) | -7 | -155 | -7 | -20 | -0.9,36 | 34 | | 17 | Mar/16 | 15 | 49.56 | 48.42 | 45.69(-0.15) | 44.94(0.18) | 45.41(0.58) | 45.52 | -1.8 | | -17 | 48(-6.2) | -50 | [-8] | [24] | [7] | 7 | 164 | UR | 0.1 | SmallShort? | | (-16) | 29 | 0 | 15 | 20 | -0.1,59 | 38 | | 18 | Mar/16 | 14 | 49.56 | 48.42 | 45.76(0.04) | 44.86(0.11) | 45.15(0.51) | 45.52 | -1.8 | | -17 | 54(-0.4) | -30 | [2] | [21] | [-5] | -13 | 12 | CR | 0.3 | HoldShort | | (-11) | 26 | -42 | 15 | 20 | -0.2,42 | 38 | | 19 | Mar/16 | 13 | 49.56 | 48.42 | 45.74(0.09) | 44.81(0.18) | 44.92(0.54) | 45.78 | -1.7 | | -17 | 54(-0.3) | 25 | [5] | [25] | [40] | -15 | 42 | UT | 0.7 | OpenLong | | (7) | 28 | 80 | 21 | 20 | 0,35 | 38 | | 20 | Mar/16 | 12 | 49.56 | 48.42 | 45.7(0.04) | 44.73(0.04) | 44.68(0.29) | 45.28 | -1.9 | | -17 | 55(-0.4) | 10 | [2] | [8] | [25] | -39 | -67 | RG | 0.5 | Wait | | (0) | 15 | 52 | 13 | 20 | -0.3,19 | 38 | | | | |
| 21 | Mar/16 | 11 | 49.56 | 48.42 | 45.68(-0.04) | 44.71(-0.49) | 44.55(0.25) | 44.96 | -2 | | -17 | 55(0.1) | 5 | [-2] | [-8] | [55] | -58 | -89 | RG | 0.3 | Wait | | (2) | 13 | 126 | 5 | 20 | -0.6,7 | 38 | | 22 | Mar/16 | 10 | 49.56 | 48.42 | 45.7(-0.2) | 44.93(-0.73) | 44.44(-0.29) | 44.2 | -2.4 | | -17 | 55(2.5) | -50 | [-10] | [-44] | [-7] | -78 | -241 | DT | -0.2 | OpenShort | | (-10) | -15 | -26 | 0 | 16 | -1.2,2 | 38 | | 23 | Mar/16 | 9 | 49.56 | 48.42 | 45.79(-0.13) | 45.26(-0.61) | 44.57(-0.31) | 44.36 | -2.3 | | -17 | 52(1.9) | -50 | [-7] | [-41] | [-17] | -77 | -273 | DT | -0.2 | OpenShort? | | (-12) | -16 | -54 | 2 | 9 | -1.2,3 | 38 | | 24 | Mar/15 | 15 | 49.88 | 49 | 45.85(-0.13) | 45.54(-0.63) | 44.71(-0.13) | 44.69 | -2.4 | | -16 | 51(-2.2) | -50 | [-7] | [-34] | [6] | -72 | -182 | DP | -0 | OpenShort? | | (-8) | -7 | 18 | 2 | -5 | -1,3 | 34 | | 25 | Mar/15 | 14 | 49.88 | 49 | 45.91(-0.41) | 45.83(-0.69) | 44.77(-0.25) | 44.58 | -2.5 | | -16 | 53(-2.9) | -50 | [-21] | [-45] | [0] | -79 | -46 | DT | -0.2 | HoldShort | | (-12) | -13 | 13 | -3 | -20 | -1.2,1 | 34 | | | | |
| 26 | Mar/15 | 13 | 49.88 | 49 | 46.1(-0.41) | 46.15(-0.65) | 44.88(-1.21) | 44.5 | -2.5 | | -16 | 56(-1) | -50 | [-21] | [-93] | [-22] | -83 | -275 | DT | -0.3 | HoldShort | | (-30) | -62 | -33 | -9 | -20 | -1.4,2 | 34 | | 27 | Mar/15 | 12 | 49.88 | 49 | 46.29(-0.37) | 46.45(-0.45) | 45.43(-1.11) | 44.7 | -2.4 | | -16 | 57(-0.7) | -50 | [-19] | [-82] | [-35] | -79 | -274 | DT | -0.6 | HoldShort | | (-30) | -57 | -58 | -14 | -20 | -1.3,4 | 34 | | 28 | Mar/15 | 11 | 49.88 | 49 | 46.46(-0.39) | 46.66(-0.02) | 45.94(-0.97) | 45.06 | -2.3 | | -16 | 57(-1.6) | -50 | [-20] | [-64] | [-24] | -71 | -196 | DT | -0.7 | OpenShort | | (-25) | -50 | 3 | -34 | -20 | -1.1,7 | 34 | | 29 | Mar/15 | 10 | 49.88 | 49 | 46.64(-0.41) | 46.67(-0.04) | 46.39(-1.13) | 45.04 | -2.3 | | -16 | 59(-1.4) | -50 | [-21] | [-73] | [-24] | -55 | -251 | DT | -1.1 | OpenShort | | (-30) | -58 | -5 | -27 | -20 | -1.3,28 | 34 | | 30 | Mar/15 | 9 | 49.88 | 49 | 46.83(-0.3) | 46.69(0.06) | 46.92(-1.05) | 45.07 | -2.3 | | -16 | 60(1.6) | -50 | [-15] | [-65] | [-134] | -36 | -353 | DT | -1.4 | OpenShort? | | (-31) | -54 | -334 | -21 | -20 | -1.4,49 | 34 | | | | |
| 31 | Mar/14 | 15 | 50.24 | 49.7 | 46.97(-0.04) | 46.66(0.43) | 47.42(-0.08) | 47.23 | -1.7 | | -9 | 59(-11.5) | -50 | [-2] | [2] | [-3] | 30 | 75 | RG | -0.2 | Wait? | | (-7) | -4 | -9 | 0 | -4 | 0.2,75 | 42 | | 32 | Mar/14 | 14 | 50.24 | 49.7 | 46.99(-0.15) | 46.46(0.3) | 47.46(0.17) | 47.29 | -1.6 | | -9 | 70(-2.9) | -50 | [-8] | [11] | [7] | 27 | 202 | UR | -0.1 | SmallShort | | (-3) | 9 | 3 | 2 | 20 | 0.2,72 | 42 | | 33 | Mar/14 | 13 | 50.24 | 49.7 | 47.06(-0.21) | 46.32(0.35) | 47.38(0.94) | 47.27 | -1.7 | | -9 | 73(-4.2) | -50 | [-11] | [53] | [-12] | 27 | 370 | RG | -0.1 | Wait | | (-11) | 51 | -57 | 12 | 20 | 0.2,72 | 42 | | 34 | Mar/14 | 12 | 50.24 | 49.7 | 47.16(-0.15) | 46.16(0.37) | 46.94(1.05) | 47.64 | -1.5 | | -9 | 77(-3.4) | -50 | [-8] | [60] | [14] | 30 | 406 | UR | 0.5 | SmallShort | | (-12) | 57 | -4 | 23 | 20 | 0.3,72 | 42 | | 35 | Mar/14 | 11 | 50.24 | 49.7 | 47.23(-0.21) | 45.99(-0.11) | 46.45(1.24) | 47.67 | -1.4 | | -9 | 81(-5.3) | -50 | [-11] | [57] | [39] | 22 | 476 | UR | 0.8 | SmallShort | | (-12) | 67 | 31 | 35 | 20 | 0.3,64 | 42 | | | | |
| 36 | Mar/14 | 10 | 50.24 | 49.7 | 47.33(-0.25) | 46.04(-0.17) | 45.88(0.95) | 47.47 | -1.5 | | -9 | 86(-5.7) | -45 | [-14] | [39] | [56] | -8 | 392 | UR | 1 | SmallShort | | (-17) | 51 | 95 | 26 | 20 | 0.1,40 | 42 | | 37 | Mar/14 | 9 | 50.24 | 49.7 | 47.45(-0.36) | 46.12(-0.3) | 45.45(0.42) | 46.86 | -1.9 | | -9 | 92(-5.9) | -35 | [-20] | [5] | [115] | -39 | 225 | UR | 0.9 | SmallShort? | | (-25) | 23 | 293 | 19 | 20 | -0.4,21 | 42 | | 38 | Mar/13 | 15 | 50.44 | 50.05 | 47.62(-0.58) | 46.26(-0.75) | 45.26(-0.26) | 45.05 | -3.2 | | -13 | 98(-7.4) | -50 | [-31] | [-50] | [-9] | -84 | -158 | DT | -0.1 | HoldShort? | | (-43) | -14 | -24 | 4 | -18 | -1.5,4 | 29 | | 39 | Mar/13 | 14 | 50.44 | 50.05 | 47.9(-0.54) | 46.61(-0.77) | 45.38(-0.35) | 45.2 | -3.1 | | -13 | 105(1.8) | -50 | [-32] | [-59] | [14] | -85 | -194 | DP | -0.1 | OpenShort | | (-42) | -21 | 52 | 4 | -20 | -1.5,3 | 29 | | 40 | Mar/13 | 13 | 50.44 | 50.05 | 48.16(-0.58) | 46.97(-0.68) | 45.54(-1.47) | 44.88 | -3.3 | | -13 | 103(6.7) | -50 | [-34] | [-123] | [-37] | -96 | -509 | DT | -0.4 | OpenShort | | (-45) | -87 | -68 | 2 | -20 | -1.9,2 | 29 | | | | |
| 41 | Mar/13 | 12 | 50.44 | 50.05 | 48.44(-0.53) | 47.29(-0.5) | 46.22(-1.24) | 45.3 | -3.1 | | -13 | 97(6.9) | -50 | [-31] | [-104] | [-44] | -96 | -472 | DT | -0.6 | OpenShort | | (-41) | -73 | -88 | 2 | -20 | -1.9,2 | 29 | | 42 | Mar/13 | 11 | 50.44 | 50.05 | 48.7(-0.49) | 47.53(-0.59) | 46.8(-1.02) | 45.85 | -2.7 | | -13 | 90(5.9) | -50 | [-29] | [-93] | [-1] | -96 | -401 | DT | -0.6 | OpenShort | | (-36) | -60 | 34 | -12 | -20 | -1.9,2 | 29 | | 43 | Mar/13 | 10 | 50.44 | 50.05 | 48.94(-0.53) | 47.81(-0.73) | 47.28(-1.21) | 45.64 | -2.9 | | -13 | 84(9.7) | -50 | [-31] | [-109] | [-35] | -103 | -486 | DT | -1.2 | HoldShort | | (-39) | -71 | -58 | -14 | -20 | -2.4,7 | 29 | | 44 | Mar/13 | 9 | 50.44 | 50.05 | 49.2(-0.51) | 48.16(-0.64) | 47.86(-1.14) | 46.01 | -2.7 | | -13 | 74(9.6) | -50 | [-30] | [-102] | [-129] | -102 | -469 | DT | -1.5 | HoldShort? | | (-39) | -67 | -339 | -15 | -20 | -2.6,13 | 29 | | 45 | Mar/10 | 15 | 50.74 | 50.69 | 49.45(-0.28) | 48.47(-0.27) | 48.41(0.1) | 48.25 | -2.4 | | -4 | 64(-41.3) | -50 | [-17] | [-9] | [5] | -59 | 7 | DP | -0.1 | OpenShort? | | (-22) | 6 | 9 | -1 | 20 | -1.1,19 | 34 | | | | |
| 46 | Mar/10 | 14 | 50.74 | 50.69 | 49.59(-0.3) | 48.6(-0.39) | 48.36(0.17) | 48.19 | -2.5 | | -4 | 106(1.6) | -50 | [-21] | [-10] | [0] | -61 | 50 | DT | -0.2 | OpenShort | | (-20) | 12 | -4 | 0 | 20 | -1.3,22 | 34 | | 47 | Mar/10 | 13 | 50.74 | 50.69 | 49.74(-0.26) | 48.79(-0.41) | 48.28(-0.14) | 48.22 | -2.4 | | -4 | 104(1.8) | -50 | [-18] | [-32] | [-14] | -56 | -94 | DT | -0.1 | OpenShort | | (-22) | -10 | -50 | 13 | 2 | -1.4,29 | 34 | | 48 | Mar/10 | 12 | 50.74 | 50.69 | 49.87(-0.28) | 48.99(-0.43) | 48.35(-0.25) | 48.55 | -2.1 | | -4 | 102(0.5) | -50 | [-20] | [-40] | [-16] | -57 | -50 | DT | 0.2 | OpenShort | | (-19) | -18 | -45 | -19 | 20 | -1.3,26 | 34 | | 49 | Mar/10 | 11 | 50.74 | 50.69 | 50.01(-0.26) | 49.2(-0.32) | 48.47(-0.1) | 48.85 | -1.8 | | -4 | 102(-2.3) | -10 | [-18] | [-26] | [39] | -61 | -3 | DP | 0.4 | OpenShort | | (-19) | -7 | 125 | -20 | 13 | -1.1,17 | 34 | | 50 | Mar/10 | 10 | 50.74 | 50.69 | 50.14(-0.36) | 49.36(-0.48) | 48.52(-0.72) | 48.03 | -2.6 | | -4 | 104(8.6) | -50 | [-25] | [-77] | [7] | -96 | -246 | DP | -0.5 | OpenShort | | (-28) | -51 | 58 | -32 | -20 | -2,4 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|