|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $164.6300 One month high (close): $180.0500
VEEV Daily Change: 2.04% Daily StdDev 2% VEEV EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $177.08(2.04%) | Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.3
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 9 | 171.5 | 172 | 173.18(0.12) | 172.14(0.12) | 172.72(0.35) | 175.22 | 0.9 | | 4 | 36(0) | 50 | [6] | [23] | [34] | 45 | 87 | UT | 1.7 | OpenLong? | | (2) | 18 | 67 | 24 | 20 | 1.4,60 | 61 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.18(hourly_sma_20 -1.16%) 172.14(hourly_sma_10 -1.76%) 172(daily_ema_10 -1.84%) 171.5(daily_ema_20 -2.12%)
Resistance Levels:
|
| | | 2 | Mar/20 | 15 | 171.11 | 171.71 | 172.97(0.08) | 171.94(-0.03) | 172.12(0.34) | 172.81 | 0.4 | | 2 | 36(-3.8) | 50 | [4] | [17] | [12] | -8 | -4 | UT | 0.5 | OpenLong? | | (3) | 17 | 19 | 14 | 20 | -0.1,45 | 59 | | 3 | Mar/20 | 14 | 171.11 | 171.71 | 172.84(0.06) | 171.99(-0.06) | 171.54(0.08) | 172.13 | 0.2 | | 2 | 40(-2.9) | 30 | [3] | [3] | [1] | -29 | -81 | UT | 0.4 | OpenLong | | (3) | 4 | -3 | 2 | 17 | -0.4,31 | 59 | | 4 | Mar/20 | 13 | 171.11 | 171.71 | 172.73(0.09) | 172.09(-0.12) | 171.41(0.03) | 172.25 | 0.3 | | 2 | 42(-4.2) | 50 | [5] | [-1] | [14] | -27 | -115 | RG | 0.5 | Wait | | (3) | 2 | 30 | 11 | 20 | -0.3,31 | 59 | | 5 | Mar/20 | 12 | 171.11 | 171.71 | 172.57(0.03) | 172.3(-0.2) | 171.36(-0.15) | 171.2 | 0 | | 2 | 47(-1.8) | -5 | [2] | [-12] | [-11] | -49 | -150 | DR | -0.1 | OpenShort | | (3) | -8 | -28 | -5 | -8 | -0.7,19 | 59 | | | | |
| 6 | Mar/20 | 11 | 171.11 | 171.71 | 172.51(0.06) | 172.64(-0.21) | 171.61(-0.09) | 172.19 | 0.3 | | 2 | 48(-1.7) | 50 | [3] | [-9] | [22] | -36 | -104 | RG | 0.3 | Wait | | (4) | -5 | 63 | -9 | 20 | -0.2,19 | 59 | | 7 | Mar/20 | 10 | 171.11 | 171.71 | 172.4(0.02) | 173.01(-0.3) | 171.77(-0.41) | 170 | -0.3 | | 2 | 50(-1.2) | -15 | [1] | [-28] | [-21] | -61 | -266 | DR | -0.9 | OpenShort | | (0) | -21 | -40 | -20 | -20 | -1.2,19 | 59 | | 8 | Mar/20 | 9 | 171.11 | 171.71 | 172.36(0.02) | 173.53(-0.18) | 172.47(-0.17) | 171.41 | 0.1 | | 2 | 51(-0.5) | -10 | [1] | [-13] | [-14] | -33 | -124 | DR | -0.5 | OpenShort? | | (3) | -9 | -21 | -17 | -20 | -0.5,30 | 59 | | 9 | Mar/17 | 15 | 170.94 | 171.92 | 172.32(0.01) | 173.85(-0.1) | 172.77(-0.26) | 172.15 | 0.3 | | 1 | 52(-0.5) | -15 | [1] | [-17] | [-5] | -8 | -88 | DR | -0.3 | OpenShort? | | (2) | -13 | 1 | -12 | -20 | -0.1,45 | 59 | | 10 | Mar/17 | 14 | 170.94 | 171.92 | 172.31(-0.01) | 174.02(-0.11) | 173.22(-0.26) | 172.1 | 0.3 | | 1 | 52(-0.1) | -40 | [-1] | [-17] | [-16] | -1 | -68 | DT | -0.5 | OpenShort | | (0) | -13 | -31 | -10 | -20 | -0.1,52 | 59 | | | | |
| 11 | Mar/17 | 13 | 170.94 | 171.92 | 172.32(0.04) | 174.22(0.12) | 173.67(-0.34) | 173.2 | 0.6 | | 1 | 52(0.1) | -25 | [2] | [-15] | [-9] | 19 | -80 | DR | -0.2 | OpenShort | | (2) | -17 | -4 | -14 | -20 | 0.4,59 | 59 | | 12 | Mar/17 | 12 | 170.94 | 171.92 | 172.25(0.03) | 174.01(0.18) | 174.27(-0.21) | 173.35 | 0.6 | | 1 | 52(0.4) | -15 | [2] | [-7] | [-5] | 28 | -25 | DR | -0.4 | OpenShort | | (2) | -11 | 8 | -14 | -20 | 0.5,65 | 59 | | 13 | Mar/17 | 11 | 170.94 | 171.92 | 172.19(0.02) | 173.7(0.18) | 174.63(-0.19) | 173.05 | 0.5 | | 1 | 52(0.1) | -45 | [1] | [-6] | [-22] | 29 | -20 | DR | -0.7 | OpenShort | | (1) | -10 | -39 | -25 | -20 | 0.4,69 | 59 | | 14 | Mar/17 | 10 | 170.94 | 171.92 | 172.15(0.05) | 173.39(0.33) | 174.96(0.1) | 174.47 | 0.9 | | 1 | 52(1.9) | 5 | [3] | [13] | [-2] | 62 | 103 | CR | -0.2 | HoldShort | | (3) | 5 | 5 | -12 | -20 | 1.1,84 | 59 | | 15 | Mar/17 | 9 | 170.94 | 171.92 | 172.06(0.13) | 172.82(0.26) | 174.79(0.01) | 174.28 | 0.8 | | 1 | 50(0) | -10 | [7] | [7] | [-18] | 69 | -2 | CR | -0.3 | HoldShort? | | (2) | 1 | -50 | -11 | 4 | 1.1,91 | 59 | | | | |
| 16 | Mar/16 | 15 | 170.94 | 172.57 | 171.84(0.17) | 172.38(0.36) | 174.77(0.6) | 176.08 | 1.3 | | 4 | 50(5.9) | 50 | [9] | [42] | [16] | 103 | 229 | UT | 0.6 | HoldLong? | | (10) | 30 | 27 | 8 | 20 | 2.1,100 | 63 | | 17 | Mar/16 | 14 | 170.94 | 172.57 | 171.54(0.16) | 171.77(0.34) | 173.73(0.56) | 175.12 | 1 | | 4 | 44(3.4) | 50 | [8] | [39] | [11] | 99 | 189 | UT | 0.8 | OpenLong | | (7) | 28 | 12 | 10 | 20 | 2,99 | 63 | | 18 | Mar/16 | 13 | 170.94 | 172.57 | 171.26(0.16) | 171.18(0.23) | 172.77(0.56) | 174.7 | 0.9 | | 4 | 41(3.6) | 50 | [8] | [36] | [21] | 102 | 179 | UT | 1.2 | HoldLong | | (8) | 28 | 22 | 36 | 20 | 2.1,99 | 63 | | 19 | Mar/16 | 12 | 170.94 | 172.57 | 170.98(0.13) | 170.79(0.1) | 171.8(0.54) | 173.91 | 0.7 | | 4 | 37(2.1) | 50 | [7] | [32] | [13] | 80 | 176 | UT | 1.4 | OpenLong | | (7) | 27 | -4 | 36 | 20 | 1.9,82 | 63 | | 20 | Mar/16 | 11 | 170.94 | 172.57 | 170.75(0.26) | 170.62(0.12) | 170.88(0.51) | 174.06 | 0.8 | | 4 | 35(-6.1) | 50 | [13] | [32] | [45] | 68 | 54 | UT | 2.2 | OpenLong | | (7) | 26 | 88 | 35 | 20 | 2.3,60 | 63 | | | | |
| 21 | Mar/16 | 9 | 170.94 | 172.57 | 170.31(0.25) | 170.42(-0.04) | 170.01(0.12) | 170.95 | 0 | | 4 | 41(-17.1) | 50 | [13] | [9] | [10] | -7 | -187 | UT | 0.6 | OpenLong? | | (9) | 6 | 19 | 6 | 20 | 0.4,33 | 63 | | 22 | Mar/15 | 15 | 170.86 | 172.31 | 169.88(0.17) | 170.48(-0.11) | 169.81(0.14) | 170.27 | -0.1 | | 3 | 58(-6.6) | 50 | [9] | [7] | [3] | -28 | -120 | UT | 0.2 | OpenLong? | | (12) | 7 | 12 | -10 | 15 | 0.2,17 | 51 | | 23 | Mar/15 | 14 | 170.86 | 172.31 | 169.6(0.17) | 170.66(-0.15) | 169.58(-0.11) | 169.87 | -0.2 | | 3 | 65(-6.1) | 50 | [9] | [-7] | [4] | -36 | -186 | RG | 0.1 | Wait | | (8) | -6 | 21 | -18 | -1 | 0.1,12 | 51 | | 24 | Mar/15 | 13 | 170.86 | 172.31 | 169.32(0.13) | 170.91(-0.22) | 169.77(-0.35) | 169.12 | -0.4 | | 3 | 71(-4.6) | 15 | [7] | [-21] | [-11] | -26 | -239 | DR | -0.2 | OpenShort | | (7) | -18 | -17 | -18 | -20 | -0.1,27 | 51 | | 25 | Mar/15 | 12 | 170.86 | 172.31 | 169.1(0.11) | 170.91(0) | 170.36(-0.28) | 169.72 | -0.3 | | 3 | 75(-1.7) | 15 | [6] | [-12] | [-12] | 3 | -150 | DR | -0.2 | OpenShort | | (8) | -14 | -11 | -17 | -20 | 0.2,48 | 51 | | | | |
| 26 | Mar/15 | 11 | 170.86 | 172.31 | 168.91(0.05) | 171.29(-0.01) | 170.83(-0.19) | 170.09 | -0.2 | | 3 | 77(0.3) | 15 | [3] | [-8] | [2] | 17 | -31 | RG | -0.2 | Wait | | (6) | -10 | 26 | -17 | -20 | 0.4,57 | 51 | | 27 | Mar/15 | 10 | 170.86 | 172.31 | 168.83(0.02) | 171.3(-0.04) | 171.15(-0.38) | 169.19 | -0.4 | | 3 | 77(-0.4) | -30 | [1] | [-19] | [-24] | 28 | -99 | DR | -0.6 | OpenShort | | (1) | -19 | -46 | -15 | -20 | 0.1,75 | 51 | | 28 | Mar/15 | 9 | 170.86 | 172.31 | 168.79(0.08) | 171.36(0.11) | 171.81(-0.14) | 170.81 | -0 | | 3 | 77(1.1) | -0 | [4] | [-3] | [-15] | 53 | -1 | DR | -0.3 | OpenShort? | | (4) | -7 | -33 | -6 | -20 | 0.6,88 | 51 | | 29 | Mar/14 | 15 | 170.91 | 171.92 | 168.65(0.07) | 171.17(0.17) | 172.05(-0.09) | 171.98 | 0.3 | | 4 | 76(2.3) | 10 | [4] | [2] | [-1] | 69 | 101 | CR | -0 | HoldShort? | | (5) | -5 | -2 | -3 | -2 | 1.1,91 | 52 | | 30 | Mar/14 | 14 | 170.91 | 171.92 | 168.54(0.04) | 170.88(0.41) | 172.21(0.27) | 172.07 | 0.3 | | 4 | 74(1.8) | 30 | [2] | [26] | [0] | 72 | 239 | UT | -0 | OpenLong | | (4) | 13 | 10 | -1 | -20 | 1.2,92 | 52 | | | | |
| 31 | Mar/14 | 13 | 170.91 | 171.92 | 168.47(-0.01) | 170.19(0.54) | 171.75(0.19) | 171.72 | 0.2 | | 4 | 72(-0.8) | -5 | [-1] | [24] | [-8] | 71 | 250 | RG | -0 | Wait | | (2) | 9 | -13 | -3 | -20 | 1.1,93 | 52 | | 32 | Mar/14 | 12 | 170.91 | 171.92 | 168.49(-0.04) | 169.27(0.43) | 171.43(0.3) | 172.17 | 0.3 | | 4 | 73(-2.5) | 10 | [-2] | [27] | [3] | 79 | 337 | UR | 0.3 | SmallShort | | (0) | 15 | -4 | 11 | 20 | 1.3,96 | 52 | | 33 | Mar/14 | 11 | 170.91 | 171.92 | 168.56(-0.06) | 168.54(0.45) | 170.91(0.3) | 172.3 | 0.3 | | 4 | 75(-3.3) | 5 | [-3] | [27] | [2] | 76 | 358 | UR | 0.5 | SmallShort | | (-2) | 15 | -15 | 13 | 20 | 1.2,96 | 52 | | 34 | Mar/14 | 9 | 170.91 | 171.92 | 168.66(-0.01) | 167.79(0.53) | 170.4(0.5) | 172.83 | 0.5 | | 4 | 79(-0.5) | 40 | [-1] | [39] | [41] | 79 | 388 | UR | 0.8 | SmallShort? | | (-2) | 25 | 88 | 19 | 20 | 1.3,96 | 52 | | 35 | Mar/13 | 15 | 170.82 | 171.22 | 168.67(-0.09) | 166.91(0.23) | 169.55(0.55) | 169.75 | -0.3 | | 1 | 79(-3.5) | 0 | [-5] | [32] | [4] | 45 | 293 | UR | 0.1 | SmallShort? | | (-6) | 27 | -14 | 15 | 20 | 0.3,87 | 50 | | | | |
| 36 | Mar/13 | 14 | 170.82 | 171.22 | 168.82(-0.08) | 166.53(0.11) | 168.63(0.94) | 170.22 | -0.1 | | 1 | 83(-2.6) | 25 | [-4] | [49] | [21] | 37 | 405 | UR | 0.5 | SmallShort | | (-4) | 47 | 23 | 21 | 20 | 0.4,77 | 50 | | 37 | Mar/13 | 13 | 170.82 | 171.22 | 168.95(-0.12) | 166.34(0.04) | 167.06(0.48) | 169.43 | -0.3 | | 1 | 85(-2.7) | 20 | [-6] | [24] | [16] | 21 | 277 | UR | 0.7 | SmallShort | | (-5) | 24 | 5 | 30 | 20 | 0.1,68 | 50 | | 38 | Mar/13 | 12 | 170.82 | 171.22 | 169.15(-0.08) | 166.27(0.09) | 166.27(0.68) | 169.24 | -0.4 | | 1 | 88(-2.2) | 35 | [-4] | [36] | [16] | 1 | 268 | UR | 0.8 | SmallShort | | (-5) | 34 | 4 | 33 | 20 | 0,51 | 50 | | 39 | Mar/13 | 11 | 170.82 | 171.22 | 169.29(-0.12) | 166.12(-0.02) | 165.15(0.6) | 169.1 | -0.4 | | 1 | 90(-3.4) | 25 | [-6] | [29] | [53] | -25 | 268 | UR | 1.1 | SmallShort | | (-5) | 30 | 115 | 22 | 20 | -0.1,28 | 50 | | 40 | Mar/13 | 10 | 170.82 | 171.22 | 169.49(-0.27) | 166.15(-0.31) | 164.16(-0.09) | 165.19 | -1.4 | | 1 | 94(-1.1) | 10 | [-14] | [-15] | [30] | -68 | 5 | RG | 0.3 | Wait | | (-13) | -5 | 79 | 12 | 20 | -1.1,10 | 50 | | | | |
| 41 | Mar/13 | 9 | 170.82 | 171.22 | 169.95(-0.38) | 166.67(-0.62) | 164.3(-0.8) | 162.54 | -2.1 | | 1 | 95(8.6) | -50 | [-19] | [-60] | [-25] | -98 | -255 | DT | -0.5 | OpenShort? | | (-18) | -40 | -66 | 3 | -20 | -2,2 | 50 | | 42 | Mar/10 | 15 | 170.82 | 170.98 | 170.59(-0.27) | 167.71(-0.51) | 165.62(-0.37) | 164.77 | -1.5 | | -2 | 86(4.4) | -50 | [-14] | [-35] | [5] | -91 | -157 | DP | -0.2 | OpenShort? | | (-15) | -19 | 15 | 5 | -13 | -1.7,2 | 44 | | 43 | Mar/10 | 14 | 170.82 | 170.98 | 171.06(-0.33) | 168.57(-0.57) | 166.23(-0.53) | 164.26 | -1.6 | | -2 | 82(7.8) | -50 | [-17] | [-46] | [-9] | -103 | -194 | DT | -0.6 | HoldShort | | (-15) | -27 | -9 | -4 | -20 | -2.1,0 | 44 | | 44 | Mar/10 | 13 | 170.82 | 170.98 | 171.63(-0.34) | 169.54(-0.53) | 167.12(-0.62) | 164.55 | -1.6 | | -2 | 74(7.5) | -50 | [-17] | [-50] | [-22] | -107 | -218 | DT | -0.9 | HoldShort | | (-16) | -31 | -43 | -2 | -20 | -2.4,3 | 44 | | 45 | Mar/10 | 12 | 170.82 | 170.98 | 172.22(-0.33) | 170.45(-0.4) | 168.17(-0.56) | 166.01 | -1.2 | | -2 | 66(4.5) | -50 | [-17] | [-43] | [-32] | -105 | -162 | DT | -0.8 | HoldShort | | (-16) | -28 | -73 | 1 | -20 | -2.3,3 | 44 | | | | |
| 46 | Mar/10 | 11 | 170.82 | 170.98 | 172.79(-0.28) | 171.14(-0.23) | 169.11(-0.41) | 168.53 | -0.6 | | -2 | 62(-2.6) | -50 | [-14] | [-31] | [1] | -90 | -65 | DP | -0.2 | OpenShort | | (-13) | -21 | 15 | 3 | -20 | -1.7,3 | 44 | | 47 | Mar/10 | 10 | 170.82 | 170.98 | 173.27(-0.28) | 171.54(-0.32) | 169.8(-0.71) | 168.01 | -0.7 | | -2 | 64(6.2) | -50 | [-14] | [-48] | [-10] | -100 | -193 | DT | -0.7 | HoldShort | | (-16) | -36 | -10 | -3 | -20 | -2,0 | 44 | | 48 | Mar/10 | 9 | 170.82 | 170.98 | 173.75(-0.24) | 172.09(-0.22) | 171.02(-0.55) | 168.34 | -0.6 | | -2 | 58(3.4) | -50 | [-12] | [-37] | [-28] | -108 | -203 | DT | -1.1 | HoldShort? | | (-13) | -28 | -41 | -36 | -20 | -2.3,0 | 44 | | 49 | Mar/9 | 15 | 171.27 | 171.16 | 174.17(-0.27) | 172.47(-0.21) | 171.97(-0.45) | 169.78 | -0.4 | | -2 | 55(-3.4) | -50 | [-14] | [-32] | [-19] | -100 | -85 | DT | -1 | CloseShort? | | (-12) | -23 | -24 | -33 | -20 | -2,0 | 45 | | 50 | Mar/9 | 14 | 171.27 | 171.16 | 174.64(-0.18) | 172.84(-0.23) | 172.74(-0.27) | 170.61 | -0.2 | | -2 | 58(4.3) | -50 | [-9] | [-22] | [-24] | -91 | -113 | DT | -1 | OpenShort | | (-12) | -14 | -47 | -30 | -20 | -1.8,4 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|