|
^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 21, 2023 |
| TJX Trading Signals: Hourly Price Forecast and Prediction(TJX Companies Inc)
One month low (close): $73.5400 One month high (close): $78.8200
TJX Daily Change: 1.27% Daily StdDev 1.1% TJX EMA_5_Trend: 0.43% 10Minute StdDev: $0.9987
Latest Price : $76.36(1.27%) | Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.4)
| TJX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.2
| Tue. Mar. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/21 | 9 | 76.06 | 74.97 | 74.69(0.16) | 75.16(0.33) | 75.38(0.29) | 76.62 | 0.4 | | -11 | 45(9.8) | 25 | [15] | [44] | [75] | 104 | 182 | UT | 1.8 | HoldLong? | | (13) | 26 | 204 | 11 | 20 | 2.9,81 | 47 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: % Up Forces: Down Forces: 74.97(daily_ema_10 -2.15%) 76.06(daily_ema_20 -0.73%) Support Levels: 75.16(weak_hourly_sma_10 -1.91%) 74.69(weak_hourly_sma_20 -2.52%) Resistance Levels:
|
| 2 | Mar/20 | 15 | 76.16 | 75 | 74.57(0.07) | 74.91(0.15) | 75.16(-0.09) | 75.1 | -0.7 | | -16 | 35(1) | -20 | [6] | [-3] | [5] | 50 | -14 | RG | -0.1 | Wait? | | (7) | -8 | 24 | -9 | -15 | 1,75 | 44 | 3 | Mar/20 | 14 | 76.16 | 75 | 74.52(0.05) | 74.8(0.11) | 75.23(-0.13) | 74.92 | -0.8 | | -16 | 34(-0.1) | -50 | [5] | [-9] | [-18] | 46 | -24 | DR | -0.6 | OpenShort | | (5) | -12 | -40 | -19 | -17 | 0.8,76 | 44 | 4 | Mar/20 | 13 | 76.16 | 75 | 74.48(0.07) | 74.72(0.19) | 75.33(0.25) | 75.22 | -0.6 | | -16 | 35(1.8) | 5 | [6] | [30] | [3] | 72 | 93 | RG | -0.2 | Wait | | (8) | 23 | 12 | -10 | 11 | 1.4,87 | 44 | 5 | Mar/20 | 12 | 76.16 | 75 | 74.43(0.08) | 74.58(0.15) | 75.14(0.27) | 75.13 | -0.7 | | -16 | 33(0.6) | -20 | [7] | [30] | [-13] | 77 | 78 | CR | -0 | OpenShort | | (7) | 25 | -40 | -7 | 20 | 1.4,92 | 44 | | | |
6 | Mar/20 | 11 | 76.16 | 75 | 74.37(0.11) | 74.47(0.15) | 74.94(0.38) | 75.43 | -0.5 | | -16 | 32(4.1) | 25 | [10] | [40] | [9] | 104 | 126 | UT | 1 | HoldLong | | (11) | 35 | -4 | 33 | 20 | 2.2,99 | 44 | 7 | Mar/20 | 10 | 76.16 | 75 | 74.29(0.13) | 74.36(0.18) | 74.66(0.4) | 75.46 | -0.5 | | -16 | 28(6.1) | 25 | [12] | [44] | [17] | 103 | 133 | UT | 1.9 | HoldLong | | (11) | 36 | 13 | 43 | 20 | 2.7,85 | 44 | 8 | Mar/20 | 9 | 76.16 | 75 | 74.19(0.12) | 74.23(0.12) | 74.36(0.34) | 75.36 | -0.5 | | -16 | 22(3.8) | 25 | [11] | [36] | [60] | 97 | 128 | UT | 3 | OpenLong? | | (12) | 31 | 138 | 41 | 20 | 3.5,59 | 44 | 9 | Mar/17 | 15 | 76.37 | 75.25 | 74.1(0.03) | 74.14(-0.03) | 74.11(0.12) | 74.34 | -1.2 | | -17 | 18(2) | -0 | [3] | [6] | [16] | 6 | 30 | RG | 0.8 | SmallShort? | | (7) | 11 | 36 | 11 | 20 | 0.9,33 | 38 | 10 | Mar/17 | 14 | 76.37 | 75.25 | 74.08(-0.01) | 74.16(-0.08) | 74.02(0.03) | 74.07 | -1.4 | | -17 | 16(-0.3) | -50 | [-1] | [-5] | [-0] | -27 | 16 | DT | 0.2 | OpenShort | | (1) | 3 | -3 | 1 | 7 | -0,23 | 38 | | | |
11 | Mar/17 | 13 | 76.37 | 75.25 | 74.09(-0.01) | 74.22(-0.01) | 74(-0.08) | 74.09 | -1.3 | | -17 | 16(-0.1) | -50 | [-1] | [-12] | [1] | -25 | -9 | DP | 0.3 | OpenShort | | (-1) | -7 | 5 | -1 | -9 | 0,25 | 38 | 12 | Mar/17 | 12 | 76.37 | 75.25 | 74.1(-0.03) | 74.23(-0.01) | 74.06(-0.07) | 74.05 | -1.4 | | -17 | 17(-0.4) | -50 | [-3] | [-12] | [1] | -28 | 2 | DP | -0 | OpenShort | | (-1) | -6 | 9 | -7 | -16 | -0.2,27 | 38 | 13 | Mar/17 | 11 | 76.37 | 75.25 | 74.12(-0.04) | 74.23(0) | 74.11(-0.08) | 73.98 | -1.4 | | -17 | 17(-1.7) | -50 | [-4] | [-13] | [-2] | -31 | -1 | DT | -0.5 | OpenShort | | (-4) | -7 | 9 | -21 | -16 | -0.5,32 | 38 | 14 | Mar/17 | 10 | 76.37 | 75.25 | 74.15(-0.07) | 74.24(-0.03) | 74.17(-0.15) | 73.91 | -1.4 | | -17 | 19(-1.8) | -50 | [-6] | [-21] | [-6] | -23 | -0 | DT | -0.8 | OpenShort | | (-5) | -14 | -5 | -15 | -20 | -0.8,47 | 38 | 15 | Mar/17 | 9 | 76.37 | 75.25 | 74.2(-0.07) | 74.26(-0.01) | 74.28(-0.21) | 73.95 | -1.4 | | -17 | 20(-1) | -50 | [-6] | [-26] | [-26] | -6 | -14 | DT | -0.9 | OpenShort? | | (-7) | -19 | -63 | -15 | -20 | -0.7,62 | 38 | | | |
16 | Mar/16 | 15 | 76.62 | 75.58 | 74.25(-0.01) | 74.27(0.08) | 74.44(0.05) | 74.41 | -1.2 | | -16 | 21(0.4) | -40 | [-1] | [5] | [7] | 33 | 41 | UR | -0.1 | SmallShort? | | (-3) | 5 | 23 | -5 | 1 | 0.4,73 | 37 | 17 | Mar/16 | 14 | 76.62 | 75.58 | 74.26(0.03) | 74.21(0.07) | 74.4(0.04) | 74.24 | -1.3 | | -16 | 21(-0.6) | -45 | [3] | [4] | [-8] | 23 | -18 | CR | -0.4 | HoldShort | | (-3) | 4 | -17 | -7 | -16 | -0.1,75 | 37 | 18 | Mar/16 | 13 | 76.62 | 75.58 | 74.24(0.01) | 74.16(0.14) | 74.37(0.08) | 74.37 | -1.3 | | -16 | 22(0.2) | -45 | [1] | [10] | [-5] | 40 | 29 | CR | 0 | HoldShort | | (4) | 7 | -20 | 13 | -1 | 0.3,82 | 37 | 19 | Mar/16 | 12 | 76.62 | 75.58 | 74.23(0.03) | 74.06(0.08) | 74.31(0.08) | 74.52 | -1.2 | | -16 | 21(0.2) | -30 | [3] | [8] | [-2] | 47 | 31 | CR | 0.6 | HoldShort | | (1) | 7 | -20 | 18 | 20 | 0.8,77 | 37 | 20 | Mar/16 | 11 | 76.62 | 75.58 | 74.21(0.04) | 74(0.05) | 74.25(0.23) | 74.67 | -1.1 | | -16 | 21(0.9) | 5 | [4] | [21] | [27] | 45 | 76 | RG | 1.1 | SmallShort | | (4) | 21 | 60 | 18 | 20 | 1.2,65 | 37 | | | |
21 | Mar/16 | 10 | 76.62 | 75.58 | 74.18(0.03) | 73.96(0.01) | 74.08(0.12) | 74.23 | -1.4 | | -16 | 20(-0.5) | -10 | [3] | [9] | [10] | 2 | 10 | RG | 0.4 | Wait | | (1) | 11 | 22 | 4 | 20 | 0.1,49 | 37 | 22 | Mar/16 | 9 | 76.62 | 75.58 | 74.16(0.03) | 73.95(-0.07) | 73.99(0.05) | 74.07 | -1.4 | | -16 | 21(-1.3) | -30 | [3] | [-1] | [2] | -8 | -26 | RG | 0.2 | Wait? | | (1) | 5 | -4 | 9 | 18 | -0.2,47 | 37 | 23 | Mar/15 | 15 | 76.92 | 75.79 | 74.14(0.03) | 74(-0.08) | 73.95(0.19) | 74.1 | -1.5 | | -17 | 22(0.9) | -20 | [3] | [10] | [2] | -9 | 6 | RG | 0.4 | Wait? | | (4) | 17 | -9 | 15 | 20 | -0.1,44 | 32 | 24 | Mar/15 | 14 | 76.92 | 75.79 | 74.12(-0.03) | 74.06(-0.09) | 73.81(0.07) | 74.17 | -1.5 | | -17 | 21(-0.6) | -40 | [-3] | [-3] | [17] | -10 | 53 | DP | 0.9 | OpenShort | | (3) | 6 | 34 | 17 | 20 | 0.1,38 | 32 | 25 | Mar/15 | 13 | 76.92 | 75.79 | 74.14(-0.07) | 74.13(-0.13) | 73.76(-0.11) | 73.92 | -1.6 | | -17 | 22(-1.7) | -50 | [-6] | [-22] | [6] | -36 | 9 | DP | 0.4 | OpenShort | | (-4) | -10 | 11 | 11 | 3 | -0.5,27 | 32 | | | |
26 | Mar/15 | 12 | 76.92 | 75.79 | 74.19(-0.05) | 74.23(-0.09) | 73.84(-0.11) | 73.84 | -1.6 | | -17 | 24(-0.2) | -50 | [-5] | [-19] | [3] | -54 | -30 | DP | 0 | OpenShort | | (-8) | -10 | 15 | -7 | -11 | -0.8,16 | 32 | 27 | Mar/15 | 11 | 76.92 | 75.79 | 74.23(-0.09) | 74.3(-0.03) | 73.92(-0.18) | 73.73 | -1.7 | | -17 | 24(-0.5) | -50 | [-8] | [-24] | [6] | -62 | -29 | DP | -0.4 | OpenShort | | (-7) | -16 | 39 | -20 | -20 | -1.1,16 | 32 | 28 | Mar/15 | 10 | 76.92 | 75.79 | 74.3(-0.13) | 74.32(-0.11) | 74.05(-0.39) | 73.44 | -1.8 | | -17 | 24(-0.9) | -50 | [-12] | [-48] | [-29] | -69 | -91 | DT | -1.3 | OpenShort | | (-11) | -36 | -59 | -24 | -20 | -1.9,29 | 32 | 29 | Mar/15 | 9 | 76.92 | 75.79 | 74.4(-0.08) | 74.4(-0.03) | 74.34(-0.23) | 73.87 | -1.6 | | -17 | 25(-1.1) | -50 | [-7] | [-28] | [-26] | -32 | -49 | DT | -1 | OpenShort? | | (-11) | -21 | -60 | -15 | -20 | -1.1,46 | 32 | 30 | Mar/14 | 15 | 77.24 | 76.07 | 74.46(-0.07) | 74.42(0.03) | 74.51(-0.13) | 74.31 | -1.5 | | -16 | 26(-0.9) | -50 | [-6] | [-15] | [0] | -1 | 15 | DT | -0.4 | OpenShort? | | (-7) | -12 | 9 | -11 | -13 | -0.3,57 | 37 | | | |
31 | Mar/14 | 14 | 77.24 | 76.07 | 74.51(-0.04) | 74.4(0.04) | 74.61(-0.11) | 74.24 | -1.6 | | -16 | 27(0) | -50 | [-4] | [-12] | [-11] | 4 | -29 | DT | -0.7 | OpenShort | | (-7) | -10 | -22 | -9 | -20 | -0.5,66 | 37 | 32 | Mar/14 | 13 | 77.24 | 76.07 | 74.54(-0.07) | 74.37(0.12) | 74.69(0.13) | 74.4 | -1.5 | | -16 | 27(-1.3) | -50 | [-6] | [12] | [-16] | 14 | 73 | RG | -0.6 | Wait | | (-4) | 12 | -45 | 3 | -19 | -0.3,71 | 37 | 33 | Mar/14 | 12 | 77.24 | 76.07 | 74.59(-0.04) | 74.28(0.13) | 74.59(0.16) | 74.74 | -1.3 | | -16 | 28(-1.4) | -50 | [-4] | [16] | [-1] | 32 | 91 | RG | 0.3 | Wait | | (-4) | 15 | -15 | 16 | 13 | 0.3,74 | 37 | 34 | Mar/14 | 11 | 77.24 | 76.07 | 74.62(-0.05) | 74.18(0.04) | 74.47(0.19) | 74.85 | -1.2 | | -16 | 30(-2.1) | -50 | [-5] | [15] | [10] | 32 | 117 | UR | 0.7 | SmallShort | | (-3) | 17 | 4 | 28 | 20 | 0.4,72 | 37 | 35 | Mar/14 | 10 | 77.24 | 76.07 | 74.66(-0.08) | 74.15(-0.03) | 74.33(0.16) | 74.82 | -1.3 | | -16 | 32(-3.4) | -50 | [-7] | [8] | [16] | 6 | 128 | UR | 0.8 | SmallShort | | (-7) | 15 | 24 | 16 | 20 | 0.3,48 | 37 | | | |
36 | Mar/14 | 9 | 77.24 | 76.07 | 74.72(-0.11) | 74.17(0.01) | 74.21(0.22) | 74.64 | -1.3 | | -16 | 35(-4.9) | -50 | [-10] | [15] | [40] | -16 | 139 | UR | 0.6 | SmallShort? | | (-9) | 20 | 104 | 11 | 20 | -0.1,37 | 37 | 37 | Mar/13 | 15 | 77.53 | 76.27 | 74.8(-0.17) | 74.16(-0.15) | 74.05(0.11) | 73.88 | -1.9 | | -19 | 40(-2) | -50 | [-16] | [-6] | [-13] | -52 | 58 | DT | -0.2 | OpenShort? | | (-17) | 10 | -39 | 3 | 1 | -1.2,28 | 24 | 38 | Mar/13 | 14 | 77.53 | 76.27 | 74.93(-0.19) | 74.27(-0.17) | 73.97(0.12) | 74.17 | -1.7 | | -19 | 42(-4.4) | -50 | [-18] | [-6] | [6] | -41 | 102 | DP | 0.2 | OpenShort | | (-16) | 11 | 5 | 14 | 20 | -0.9,32 | 24 | 39 | Mar/13 | 13 | 77.53 | 76.27 | 75.07(-0.19) | 74.4(-0.15) | 73.88(-0.14) | 74.13 | -1.7 | | -19 | 47(-2.2) | -50 | [-18] | [-29] | [2] | -49 | 13 | DP | 0.3 | OpenShort | | (-20) | -13 | -3 | 17 | 8 | -1,26 | 24 | 40 | Mar/13 | 12 | 77.53 | 76.27 | 75.21(-0.16) | 74.51(-0.15) | 73.98(-0.2) | 74.15 | -1.7 | | -19 | 49(-1.1) | -50 | [-15] | [-34] | [12] | -62 | -39 | DP | 0.2 | OpenShort | | (-19) | -19 | 32 | 12 | -8 | -1.1,16 | 24 | | | |
41 | Mar/13 | 11 | 77.53 | 76.27 | 75.33(-0.19) | 74.62(-0.11) | 74.13(-0.19) | 73.91 | -1.8 | | -19 | 50(0.6) | -50 | [-18] | [-32] | [16] | -82 | -59 | DP | -0.2 | OpenShort | | (-20) | -18 | 55 | 1 | -20 | -1.5,6 | 24 | 42 | Mar/13 | 10 | 77.53 | 76.27 | 75.47(-0.22) | 74.7(-0.24) | 74.27(-0.39) | 73.51 | -2.1 | | -19 | 49(3) | -50 | [-20] | [-57] | [-17] | -100 | -147 | DT | -0.8 | HoldShort | | (-21) | -36 | -31 | -9 | -20 | -2,0 | 24 | 43 | Mar/13 | 9 | 77.53 | 76.27 | 75.64(-0.24) | 74.88(-0.23) | 74.56(-0.48) | 73.74 | -1.9 | | -19 | 46(2.8) | -50 | [-22] | [-66] | [-43] | -99 | -140 | DT | -0.9 | OpenShort? | | (-22) | -44 | -111 | -7 | -20 | -2.1,4 | 24 | 44 | Mar/10 | 15 | 77.88 | 76.63 | 75.82(-0.18) | 75.05(-0.15) | 74.92(-0.16) | 74.56 | -1.8 | | -19 | 44(-5.3) | -50 | [-17] | [-30] | [-20] | -84 | -41 | DT | -0.4 | HoldShort? | | (-18) | -15 | -53 | -6 | -15 | -1.5,4 | 23 | 45 | Mar/10 | 14 | 77.88 | 76.63 | 75.96(-0.17) | 75.16(-0.15) | 75.04(-0.09) | 74.95 | -1.6 | | -19 | 49(-0.9) | -50 | [-16] | [-24] | [13] | -73 | 5 | DP | -0.1 | OpenShort | | (-18) | -8 | 40 | -6 | 8 | -1.2,7 | 23 | | | |
46 | Mar/10 | 13 | 77.88 | 76.63 | 76.09(-0.18) | 75.27(-0.24) | 75.11(-0.04) | 74.65 | -1.8 | | -19 | 50(0.4) | -50 | [-17] | [-23] | [-15] | -77 | -34 | DT | -0.5 | HoldShort | | (-18) | -4 | -41 | -1 | -8 | -1.6,13 | 23 | 47 | Mar/10 | 12 | 77.88 | 76.63 | 76.23(-0.18) | 75.45(-0.2) | 75.14(-0.09) | 74.96 | -1.6 | | -19 | 49(-0.1) | -50 | [-17] | [-26] | [-21] | -67 | -25 | DT | -0.2 | OpenShort | | (-18) | -8 | -67 | 5 | 1 | -1.4,18 | 23 | 48 | Mar/10 | 11 | 77.88 | 76.63 | 76.37(-0.16) | 75.6(-0.18) | 75.21(0.04) | 75.46 | -1.3 | | -19 | 49(-2.7) | -50 | [-15] | [-13] | [11] | -54 | 35 | DP | 0.3 | OpenShort | | (-16) | 4 | 36 | -18 | 20 | -1,21 | 23 | 49 | Mar/10 | 10 | 77.88 | 76.63 | 76.49(-0.18) | 75.74(-0.21) | 75.18(-0.15) | 75.19 | -1.5 | | -19 | 52(0.6) | -50 | [-17] | [-32] | [-8] | -73 | -39 | DT | 0 | OpenShort | | (-18) | -14 | -9 | -24 | -7 | -1.4,12 | 23 | 50 | Mar/10 | 9 | 77.88 | 76.63 | 76.63(-0.17) | 75.9(-0.18) | 75.29(-0.19) | 75.26 | -1.5 | | -19 | 52(0.9) | -50 | [-16] | [-34] | [14] | -82 | -68 | DP | -0 | OpenShort? | | (-18) | -18 | 62 | -27 | -19 | -1.5,6 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|