Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TJX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 21, 2023



TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)


One month low (close): $73.5400      One month high (close): $78.8200

TJX Daily Change: 1.27%   Daily StdDev 1.1%   TJX EMA_5_Trend: 0.43%   10Minute StdDev: $0.9987

Latest Price :  $76.36(1.27%)

Thu. Mar 23, 2023($0.6)   Wed. Mar 22, 2023($0.5)   Tue. Mar 21, 2023($0.7)   Mon. Mar 20, 2023($0.6)   Fri. Mar 17, 2023($0.3)   Thu. Mar 16, 2023($0.4)   Wed. Mar 15, 2023($0.4)   Tue. Mar 14, 2023($0.4)  

TJX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.67%(54%)   Avg negative next hour return: -0.29%(46%)
     Tue. Mar. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/219   76.06  74.97  74.69(0.16 75.16(0.33 75.38(0.2976.620.4    -1145(9.8)25[15][44][75]104182UT1.8HoldLong?    (13)2620411202.9,8147

Daily Trend: %
Up Forces:
Down Forces: 74.97(daily_ema_10 -2.15%)   76.06(daily_ema_20 -0.73%)  
Support Levels: 75.16(weak_hourly_sma_10 -1.91%)   74.69(weak_hourly_sma_20 -2.52%)  
Resistance Levels:
 
2Mar/2015   76.16  75  74.57(0.07 74.91(0.15 75.16(-0.0975.1-0.7    -1635(1)-20[6][-3][5]50-14RG-0.1Wait?    (7)-824-9-151,7544
3Mar/2014   76.16  75  74.52(0.05 74.8(0.11 75.23(-0.1374.92-0.8    -1634(-0.1)-50[5][-9][-18]46-24DR-0.6OpenShort    (5)-12-40-19-170.8,7644
4Mar/2013   76.16  75  74.48(0.07 74.72(0.19 75.33(0.2575.22-0.6    -1635(1.8)5[6][30][3]7293RG-0.2Wait    (8)2312-10111.4,8744
5Mar/2012   76.16  75  74.43(0.08 74.58(0.15 75.14(0.2775.13-0.7    -1633(0.6)-20[7][30][-13]7778CR-0OpenShort    (7)25-40-7201.4,9244
 
6Mar/2011   76.16  75  74.37(0.11 74.47(0.15 74.94(0.3875.43-0.5    -1632(4.1)25[10][40][9]104126UT1HoldLong    (11)35-433202.2,9944
7Mar/2010   76.16  75  74.29(0.13 74.36(0.18 74.66(0.475.46-0.5    -1628(6.1)25[12][44][17]103133UT1.9HoldLong    (11)361343202.7,8544
8Mar/209   76.16  75  74.19(0.12 74.23(0.12 74.36(0.3475.36-0.5    -1622(3.8)25[11][36][60]97128UT3OpenLong?    (12)3113841203.5,5944
9Mar/1715   76.37  75.25  74.1(0.03 74.14(-0.03 74.11(0.1274.34-1.2    -1718(2)-0[3][6][16]630RG0.8SmallShort?    (7)113611200.9,3338
10Mar/1714   76.37  75.25  74.08(-0.01 74.16(-0.08 74.02(0.0374.07-1.4    -1716(-0.3)-50[-1][-5][-0]-2716DT0.2OpenShort    (1)3-317-0,2338
 
11Mar/1713   76.37  75.25  74.09(-0.01 74.22(-0.01 74(-0.0874.09-1.3    -1716(-0.1)-50[-1][-12][1]-25-9DP0.3OpenShort    (-1)-75-1-90,2538
12Mar/1712   76.37  75.25  74.1(-0.03 74.23(-0.01 74.06(-0.0774.05-1.4    -1717(-0.4)-50[-3][-12][1]-282DP-0OpenShort    (-1)-69-7-16-0.2,2738
13Mar/1711   76.37  75.25  74.12(-0.04 74.23(0)  74.11(-0.0873.98-1.4    -1717(-1.7)-50[-4][-13][-2]-31-1DT-0.5OpenShort    (-4)-79-21-16-0.5,3238
14Mar/1710   76.37  75.25  74.15(-0.07 74.24(-0.03 74.17(-0.1573.91-1.4    -1719(-1.8)-50[-6][-21][-6]-23-0DT-0.8OpenShort    (-5)-14-5-15-20-0.8,4738
15Mar/179   76.37  75.25  74.2(-0.07 74.26(-0.01 74.28(-0.2173.95-1.4    -1720(-1)-50[-6][-26][-26]-6-14DT-0.9OpenShort?    (-7)-19-63-15-20-0.7,6238
 
16Mar/1615   76.62  75.58  74.25(-0.01 74.27(0.08 74.44(0.0574.41-1.2    -1621(0.4)-40[-1][5][7]3341UR-0.1SmallShort?    (-3)523-510.4,7337
17Mar/1614   76.62  75.58  74.26(0.03 74.21(0.07 74.4(0.0474.24-1.3    -1621(-0.6)-45[3][4][-8]23-18CR-0.4HoldShort    (-3)4-17-7-16-0.1,7537
18Mar/1613   76.62  75.58  74.24(0.01 74.16(0.14 74.37(0.0874.37-1.3    -1622(0.2)-45[1][10][-5]4029CR0HoldShort    (4)7-2013-10.3,8237
19Mar/1612   76.62  75.58  74.23(0.03 74.06(0.08 74.31(0.0874.52-1.2    -1621(0.2)-30[3][8][-2]4731CR0.6HoldShort    (1)7-2018200.8,7737
20Mar/1611   76.62  75.58  74.21(0.04 74(0.05 74.25(0.2374.67-1.1    -1621(0.9)5[4][21][27]4576RG1.1SmallShort    (4)216018201.2,6537
 
21Mar/1610   76.62  75.58  74.18(0.03 73.96(0.01 74.08(0.1274.23-1.4    -1620(-0.5)-10[3][9][10]210RG0.4Wait    (1)11224200.1,4937
22Mar/169   76.62  75.58  74.16(0.03 73.95(-0.07 73.99(0.0574.07-1.4    -1621(-1.3)-30[3][-1][2]-8-26RG0.2Wait?    (1)5-4918-0.2,4737
23Mar/1515   76.92  75.79  74.14(0.03 74(-0.08 73.95(0.1974.1-1.5    -1722(0.9)-20[3][10][2]-96RG0.4Wait?    (4)17-91520-0.1,4432
24Mar/1514   76.92  75.79  74.12(-0.03 74.06(-0.09 73.81(0.0774.17-1.5    -1721(-0.6)-40[-3][-3][17]-1053DP0.9OpenShort    (3)63417200.1,3832
25Mar/1513   76.92  75.79  74.14(-0.07 74.13(-0.13 73.76(-0.1173.92-1.6    -1722(-1.7)-50[-6][-22][6]-369DP0.4OpenShort    (-4)-1011113-0.5,2732
 
26Mar/1512   76.92  75.79  74.19(-0.05 74.23(-0.09 73.84(-0.1173.84-1.6    -1724(-0.2)-50[-5][-19][3]-54-30DP0OpenShort    (-8)-1015-7-11-0.8,1632
27Mar/1511   76.92  75.79  74.23(-0.09 74.3(-0.03 73.92(-0.1873.73-1.7    -1724(-0.5)-50[-8][-24][6]-62-29DP-0.4OpenShort    (-7)-1639-20-20-1.1,1632
28Mar/1510   76.92  75.79  74.3(-0.13 74.32(-0.11 74.05(-0.3973.44-1.8    -1724(-0.9)-50[-12][-48][-29]-69-91DT-1.3OpenShort    (-11)-36-59-24-20-1.9,2932
29Mar/159   76.92  75.79  74.4(-0.08 74.4(-0.03 74.34(-0.2373.87-1.6    -1725(-1.1)-50[-7][-28][-26]-32-49DT-1OpenShort?    (-11)-21-60-15-20-1.1,4632
30Mar/1415   77.24  76.07  74.46(-0.07 74.42(0.03 74.51(-0.1374.31-1.5    -1626(-0.9)-50[-6][-15][0]-115DT-0.4OpenShort?    (-7)-129-11-13-0.3,5737
 
31Mar/1414   77.24  76.07  74.51(-0.04 74.4(0.04 74.61(-0.1174.24-1.6    -1627(0)-50[-4][-12][-11]4-29DT-0.7OpenShort    (-7)-10-22-9-20-0.5,6637
32Mar/1413   77.24  76.07  74.54(-0.07 74.37(0.12 74.69(0.1374.4-1.5    -1627(-1.3)-50[-6][12][-16]1473RG-0.6Wait    (-4)12-453-19-0.3,7137
33Mar/1412   77.24  76.07  74.59(-0.04 74.28(0.13 74.59(0.1674.74-1.3    -1628(-1.4)-50[-4][16][-1]3291RG0.3Wait    (-4)15-1516130.3,7437
34Mar/1411   77.24  76.07  74.62(-0.05 74.18(0.04 74.47(0.1974.85-1.2    -1630(-2.1)-50[-5][15][10]32117UR0.7SmallShort    (-3)17428200.4,7237
35Mar/1410   77.24  76.07  74.66(-0.08 74.15(-0.03 74.33(0.1674.82-1.3    -1632(-3.4)-50[-7][8][16]6128UR0.8SmallShort    (-7)152416200.3,4837
 
36Mar/149   77.24  76.07  74.72(-0.11 74.17(0.01 74.21(0.2274.64-1.3    -1635(-4.9)-50[-10][15][40]-16139UR0.6SmallShort?    (-9)201041120-0.1,3737
37Mar/1315   77.53  76.27  74.8(-0.17 74.16(-0.15 74.05(0.1173.88-1.9    -1940(-2)-50[-16][-6][-13]-5258DT-0.2OpenShort?    (-17)10-3931-1.2,2824
38Mar/1314   77.53  76.27  74.93(-0.19 74.27(-0.17 73.97(0.1274.17-1.7    -1942(-4.4)-50[-18][-6][6]-41102DP0.2OpenShort    (-16)1151420-0.9,3224
39Mar/1313   77.53  76.27  75.07(-0.19 74.4(-0.15 73.88(-0.1474.13-1.7    -1947(-2.2)-50[-18][-29][2]-4913DP0.3OpenShort    (-20)-13-3178-1,2624
40Mar/1312   77.53  76.27  75.21(-0.16 74.51(-0.15 73.98(-0.274.15-1.7    -1949(-1.1)-50[-15][-34][12]-62-39DP0.2OpenShort    (-19)-193212-8-1.1,1624
 
41Mar/1311   77.53  76.27  75.33(-0.19 74.62(-0.11 74.13(-0.1973.91-1.8    -1950(0.6)-50[-18][-32][16]-82-59DP-0.2OpenShort    (-20)-18551-20-1.5,624
42Mar/1310   77.53  76.27  75.47(-0.22 74.7(-0.24 74.27(-0.3973.51-2.1    -1949(3)-50[-20][-57][-17]-100-147DT-0.8HoldShort    (-21)-36-31-9-20-2,024
43Mar/139   77.53  76.27  75.64(-0.24 74.88(-0.23 74.56(-0.4873.74-1.9    -1946(2.8)-50[-22][-66][-43]-99-140DT-0.9OpenShort?    (-22)-44-111-7-20-2.1,424
44Mar/1015   77.88  76.63  75.82(-0.18 75.05(-0.15 74.92(-0.1674.56-1.8    -1944(-5.3)-50[-17][-30][-20]-84-41DT-0.4HoldShort?    (-18)-15-53-6-15-1.5,423
45Mar/1014   77.88  76.63  75.96(-0.17 75.16(-0.15 75.04(-0.0974.95-1.6    -1949(-0.9)-50[-16][-24][13]-735DP-0.1OpenShort    (-18)-840-68-1.2,723
 
46Mar/1013   77.88  76.63  76.09(-0.18 75.27(-0.24 75.11(-0.0474.65-1.8    -1950(0.4)-50[-17][-23][-15]-77-34DT-0.5HoldShort    (-18)-4-41-1-8-1.6,1323
47Mar/1012   77.88  76.63  76.23(-0.18 75.45(-0.2 75.14(-0.0974.96-1.6    -1949(-0.1)-50[-17][-26][-21]-67-25DT-0.2OpenShort    (-18)-8-6751-1.4,1823
48Mar/1011   77.88  76.63  76.37(-0.16 75.6(-0.18 75.21(0.0475.46-1.3    -1949(-2.7)-50[-15][-13][11]-5435DP0.3OpenShort    (-16)436-1820-1,2123
49Mar/1010   77.88  76.63  76.49(-0.18 75.74(-0.21 75.18(-0.1575.19-1.5    -1952(0.6)-50[-17][-32][-8]-73-39DT0OpenShort    (-18)-14-9-24-7-1.4,1223
50Mar/109   77.88  76.63  76.63(-0.17 75.9(-0.18 75.29(-0.1975.26-1.5    -1952(0.9)-50[-16][-34][14]-82-68DP-0OpenShort?    (-18)-1862-27-19-1.5,623
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA