|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $352.3750 One month high (close): $375.5400
SNPS Daily Change: -0.33% Daily StdDev 1.73% SNPS EMA_5_Trend: 0.26% 10Minute StdDev: $1.5864
Latest Price : $374.3(-0.33%) | Thu. Mar 23, 2023($2.1) Wed. Mar 22, 2023($2.7) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($1.4) Fri. Mar 17, 2023($2.8) Thu. Mar 16, 2023($5.1) Wed. Mar 15, 2023($2.5) Tue. Mar 14, 2023($4.6)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.3
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 9 | 365.66 | 367.98 | 373.86(0.11) | 373.21(0.03) | 373.63(0.12) | 374.94 | 1.4 | | 6 | 19(-8.9) | 50 | [6] | [11] | [8] | 40 | -58 | UT | 1.1 | OpenLong? | | (2) | 7 | 7 | 21 | 20 | 0.9,67 | 59 | Sample size 25 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.16%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 373.86(hourly_sma_20 -0.29%) 373.21(hourly_sma_10 -0.46%) 367.98(daily_ema_10 -1.86%) 365.66(daily_ema_20 -2.48%)
Resistance Levels:
|
| | | 2 | Mar/20 | 15 | 364.58 | 366.65 | 373.45(0.11) | 373.11(0.02) | 373.19(0.1) | 374.45 | 1.6 | | 6 | 28(-10.3) | 50 | [6] | [9] | [7] | 15 | -64 | UT | 0.7 | OpenLong? | | (5) | 6 | 11 | 14 | 19 | 0.5,52 | 57 | | 3 | Mar/20 | 14 | 364.58 | 366.65 | 373.04(0.1) | 373.02(0.01) | 372.81(0.03) | 373.69 | 1.4 | | 6 | 38(-6.4) | 50 | [6] | [5] | [2] | -16 | -80 | UT | 0.4 | OpenLong | | (6) | 2 | 9 | -9 | 11 | 0.3,27 | 57 | | 4 | Mar/20 | 13 | 364.58 | 366.65 | 372.66(0.12) | 372.99(-0.06) | 372.7(0.05) | 373.11 | 1.3 | | 6 | 45(-9.4) | 50 | [7] | [4] | [7] | -24 | -107 | UT | 0.1 | OpenLong | | (5) | 3 | 23 | -8 | 12 | 0.2,21 | 57 | | 5 | Mar/20 | 12 | 364.58 | 366.65 | 372.2(0.11) | 373.2(-0.11) | 372.53(-0.08) | 371.51 | 1.1 | | 6 | 54(-8.2) | 35 | [6] | [-5] | [-13] | -27 | -161 | DR | -0.3 | OpenShort | | (6) | -5 | -27 | -19 | -10 | -0.2,28 | 57 | | | | |
| 6 | Mar/20 | 11 | 364.58 | 366.65 | 371.8(0.15) | 373.62(-0.07) | 372.84(-0.05) | 373.41 | 1.4 | | 6 | 62(-7.9) | 50 | [9] | [-1] | [5] | 12 | -135 | RG | 0.1 | Wait | | (7) | -3 | 15 | -7 | 12 | 0.4,52 | 57 | | 7 | Mar/20 | 10 | 364.58 | 366.65 | 371.23(0.12) | 373.88(-0.06) | 373.03(-0.05) | 372.33 | 1.2 | | 6 | 70(-4.6) | 50 | [7] | [-1] | [-8] | 0 | -113 | DR | -0.2 | OpenShort | | (8) | -3 | -13 | -13 | -13 | 0.2,45 | 57 | | 8 | Mar/20 | 9 | 364.58 | 366.65 | 370.78(0.11) | 374.12(-0.04) | 373.22(-0.02) | 373.27 | 1.4 | | 6 | 75(-2.2) | 50 | [6] | [1] | [2] | 29 | -54 | UT | 0 | OpenLong? | | (7) | -1 | 14 | -10 | -9 | 0.5,66 | 57 | | 9 | Mar/17 | 15 | 363.5 | 365.85 | 370.36(0.05) | 374.28(-0.07) | 373.29(-0.15) | 372.3 | 1.4 | | 5 | 77(-2.4) | 10 | [3] | [-9] | [-5] | 33 | -46 | DR | -0.2 | OpenShort? | | (6) | -9 | -5 | -7 | -20 | 0.4,73 | 56 | | 10 | Mar/17 | 14 | 363.5 | 365.85 | 370.16(0.07) | 374.53(0.01) | 373.85(-0.15) | 372.68 | 1.5 | | 5 | 79(0.1) | 5 | [4] | [-6] | [-13] | 40 | -47 | DR | -0.2 | OpenShort | | (3) | -9 | -27 | -7 | -20 | 0.5,77 | 56 | | | | |
| 11 | Mar/17 | 13 | 363.5 | 365.85 | 369.91(0.1) | 374.51(0.19) | 374.4(-0.09) | 374.56 | 1.8 | | 5 | 79(1.3) | 30 | [6] | [3] | [1] | 58 | -2 | UT | 0 | OpenLong | | (5) | -5 | 16 | -7 | -20 | 1,83 | 56 | | 12 | Mar/17 | 12 | 363.5 | 365.85 | 369.53(0.09) | 373.79(0.2) | 374.72(-0.08) | 373.4 | 1.6 | | 5 | 78(0.8) | 20 | [5] | [3] | [-6] | 54 | -18 | CR | -0.3 | HoldShort | | (5) | -5 | -1 | -11 | -20 | 0.8,84 | 56 | | 13 | Mar/17 | 11 | 363.5 | 365.85 | 369.19(0.1) | 373.06(0.19) | 375.03(-0.08) | 373.48 | 1.6 | | 5 | 77(0.6) | 10 | [6] | [3] | [-13] | 62 | -10 | CR | -0.3 | HoldShort | | (5) | -5 | -24 | -13 | -20 | 0.9,89 | 56 | | 14 | Mar/17 | 10 | 363.5 | 365.85 | 368.83(0.14) | 372.37(0.32) | 375.34(0.05) | 375.18 | 1.9 | | 5 | 77(3.9) | 50 | [8] | [15] | [-3] | 79 | 33 | CR | -0 | OpenShort | | (7) | 3 | -2 | -7 | -11 | 1.3,96 | 56 | | 15 | Mar/17 | 9 | 363.5 | 365.85 | 368.33(0.13) | 371.17(0.31) | 375.15(0.13) | 375.34 | 1.9 | | 5 | 73(3.3) | 45 | [7] | [19] | [-4] | 88 | 85 | CR | 0 | OpenShort? | | (7) | 7 | -12 | -6 | 9 | 1.6,98 | 56 | | | | |
| 16 | Mar/16 | 15 | 362.85 | 365.26 | 367.86(0.19) | 370.02(0.4) | 374.68(0.5) | 376.21 | 2.3 | | 3 | 69(2.7) | 50 | [11] | [44] | [9] | 100 | 158 | UT | 0.4 | HoldLong? | | (8) | 29 | 19 | -3 | 20 | 2,100 | 59 | | 17 | Mar/16 | 14 | 362.85 | 365.26 | 367.18(0.21) | 368.56(0.3) | 372.82(0.46) | 374.87 | 2.1 | | 3 | 67(0.4) | 50 | [12] | [39] | [5] | 100 | 108 | UT | 0.5 | CloseLong | | (9) | 26 | 1 | 1 | 20 | 2,100 | 59 | | 18 | Mar/16 | 13 | 362.85 | 365.26 | 366.4(0.19) | 367.45(0.27) | 371.1(0.45) | 374.78 | 2.1 | | 3 | 66(5.4) | 50 | [11] | [37] | [9] | 105 | 147 | UT | 1 | HoldLong | | (12) | 26 | -2 | 16 | 20 | 2.2,100 | 59 | | 19 | Mar/16 | 12 | 362.85 | 365.26 | 365.71(0.22) | 366.45(0.2) | 369.42(0.64) | 374.88 | 2.1 | | 3 | 61(8.5) | 50 | [13] | [46] | [26] | 110 | 186 | UT | 1.5 | HoldLong | | (11) | 36 | 36 | 25 | 20 | 2.6,95 | 59 | | 20 | Mar/16 | 11 | 362.85 | 365.26 | 364.9(0.15) | 365.73(0.13) | 367.08(0.5) | 372.36 | 1.6 | | 3 | 52(6.5) | 50 | [9] | [35] | [35] | 96 | 174 | UT | 1.7 | OpenLong | | (10) | 28 | 71 | 23 | 20 | 2.5,83 | 59 | | | | |
| 21 | Mar/16 | 10 | 362.85 | 365.26 | 364.34(0.1) | 365.27(0.02) | 365.26(0.31) | 367.43 | 0.8 | | 3 | 46(-0.2) | 50 | [6] | [21] | [13] | 56 | 56 | UT | 0.8 | OpenLong | | (5) | 18 | 21 | 18 | 20 | 1.2,76 | 59 | | 22 | Mar/16 | 9 | 362.85 | 365.26 | 363.99(0.13) | 365.18(-0.04) | 364.13(0.09) | 366.02 | 0.5 | | 3 | 46(-8.6) | 50 | [7] | [7] | [2] | 34 | -55 | UT | 0.7 | OpenLong? | | (4) | 5 | -4 | 12 | 18 | 0.8,64 | 59 | | 23 | Mar/15 | 15 | 362.88 | 364.04 | 363.53(0.2) | 365.33(0.02) | 363.8(0.1) | 366.27 | 0.5 | | 1 | 55(-7.9) | 50 | [11] | [10] | [15] | 27 | -108 | UT | 0.8 | OpenLong? | | (8) | 6 | 36 | 9 | 14 | 0.9,54 | 51 | | 24 | Mar/15 | 14 | 362.88 | 364.04 | 362.82(0.1) | 365.26(-0.06) | 363.43(-0.26) | 363.83 | 0.2 | | 1 | 63(-3.9) | 10 | [6] | [-15] | [-0] | 1 | -147 | RG | 0.1 | Wait | | (9) | -15 | 9 | -11 | -16 | 0.3,43 | 51 | | 25 | Mar/15 | 13 | 362.88 | 364.04 | 362.46(0.12) | 365.48(-0.05) | 364.37(-0.24) | 363.23 | 0.1 | | 1 | 66(-4.9) | 30 | [7] | [-13] | [-0] | -3 | -174 | RG | -0.3 | Wait | | (5) | -14 | 16 | -19 | -20 | 0.2,42 | 51 | | | | |
| 26 | Mar/15 | 12 | 362.88 | 364.04 | 362.04(0.08) | 365.68(-0.03) | 365.23(-0.27) | 362.13 | -0.1 | | 1 | 71(-3.2) | -15 | [5] | [-15] | [-17] | 1 | -160 | DR | -0.7 | OpenShort | | (5) | -15 | -21 | -29 | -20 | 0,51 | 51 | | 27 | Mar/15 | 11 | 362.88 | 364.04 | 361.74(0.05) | 365.8(0.11) | 366.23(-0.18) | 363.55 | 0.1 | | 1 | 75(-0.1) | -20 | [3] | [-6] | [-14] | 33 | -53 | DR | -0.6 | OpenShort | | (6) | -10 | -17 | -19 | -20 | 0.4,73 | 51 | | 28 | Mar/15 | 10 | 362.88 | 364.04 | 361.56(0.03) | 365.38(0.1) | 366.89(-0.08) | 364.72 | 0.3 | | 1 | 75(0.4) | -35 | [2] | [-1] | [-22] | 55 | 36 | DR | -0.5 | OpenShort | | (4) | -5 | -51 | -12 | -20 | 0.7,87 | 51 | | 29 | Mar/15 | 9 | 362.88 | 364.04 | 361.45(0.13) | 365.01(0.27) | 367.2(0.19) | 368.26 | 0.9 | | 1 | 74(5.2) | 40 | [7] | [21] | [3] | 88 | 102 | UT | 0.2 | OpenLong? | | (5) | 11 | 8 | -2 | 11 | 1.5,100 | 51 | | 30 | Mar/14 | 15 | 363.26 | 363.48 | 360.97(0.14) | 364.03(0.17) | 366.52(0.11) | 367.71 | 0.7 | | 2 | 69(8.8) | 50 | [8] | [14] | [6] | 90 | 70 | UT | 0.3 | OpenLong? | | (6) | 6 | 12 | 0 | 20 | 1.6,100 | 60 | | | | |
| 31 | Mar/14 | 14 | 363.26 | 363.48 | 360.47(0.07) | 363.41(0.17) | 366.12(0.2) | 366.89 | 0.5 | | 2 | 60(3.7) | 30 | [4] | [18] | [4] | 90 | 159 | UT | 0.2 | OpenLong | | (7) | 11 | 3 | 1 | 20 | 1.6,100 | 60 | | 32 | Mar/14 | 13 | 363.26 | 363.48 | 360.22(0.04) | 362.81(0.3) | 365.38(0.41) | 366.67 | 0.5 | | 2 | 57(2.7) | 35 | [2] | [33] | [6] | 93 | 248 | UT | 0.3 | OpenLong | | (4) | 23 | 10 | 8 | 13 | 1.7,100 | 60 | | 33 | Mar/14 | 12 | 363.26 | 363.48 | 360.08(-0.02) | 361.74(0.38) | 363.87(0.3) | 365.98 | 0.4 | | 2 | 54(-1.4) | 10 | [-1] | [28] | [4] | 90 | 260 | UR | 0.6 | SmallShort | | (2) | 17 | 4 | 16 | 4 | 1.6,100 | 60 | | 34 | Mar/14 | 11 | 363.26 | 363.48 | 360.14(-0.07) | 360.37(0.26) | 362.78(0.34) | 365.73 | 0.4 | | 2 | 55(-7.9) | -0 | [-4] | [26] | [10] | 88 | 324 | UR | 0.8 | SmallShort | | (-1) | 19 | 5 | 29 | 20 | 1.5,100 | 60 | | 35 | Mar/14 | 10 | 363.26 | 363.48 | 360.41(-0.1) | 359.45(0.3) | 361.56(0.25) | 365.39 | 0.3 | | 2 | 63(-9.6) | 5 | [-6] | [22] | [19] | 69 | 311 | UR | 0.9 | SmallShort | | (-4) | 14 | 34 | 22 | 20 | 1.2,89 | 60 | | | | |
| 36 | Mar/14 | 9 | 363.26 | 363.48 | 360.77(-0.15) | 358.39(0.19) | 360.67(0.1) | 363.08 | -0 | | 2 | 73(-9.9) | 5 | [-8] | [10] | [26] | 43 | 244 | UR | 0.5 | SmallShort? | | (-7) | 6 | 58 | 19 | 20 | 0.5,80 | 60 | | 37 | Mar/13 | 15 | 362.83 | 362.86 | 361.3(-0.14) | 357.71(-0.01) | 360.31(0.2) | 359.15 | -0.6 | | -1 | 83(-6.1) | -40 | [-8] | [8] | [-4] | 2 | 141 | RG | -0.2 | Wait? | | (-11) | 11 | -24 | 6 | 20 | -0.4,62 | 56 | | 38 | Mar/13 | 14 | 362.83 | 362.86 | 361.82(-0.09) | 357.74(-0.04) | 359.6(0.47) | 360.78 | -0.3 | | -1 | 89(-1.8) | 20 | [-5] | [23] | [15] | 4 | 192 | UR | 0.2 | SmallShort | | (-7) | 27 | 22 | 14 | 20 | -0.2,59 | 56 | | 39 | Mar/13 | 13 | 362.83 | 362.86 | 362.15(-0.08) | 357.88(-0.01) | 357.93(0.16) | 359.3 | -0.5 | | -1 | 91(0.1) | -20 | [-5] | [7] | [-4] | -14 | 48 | RG | 0.2 | Wait | | (-6) | 9 | -27 | 19 | 20 | -0.5,49 | 56 | | 40 | Mar/13 | 12 | 362.83 | 362.86 | 362.45(-0.03) | 357.92(0.11) | 357.36(0.36) | 361.15 | -0.3 | | -1 | 90(0) | 35 | [-2] | [22] | [9] | -16 | 88 | UR | 0.6 | SmallShort | | (-3) | 20 | 5 | 26 | 20 | -0.2,39 | 56 | | | | |
| 41 | Mar/13 | 11 | 362.83 | 362.86 | 362.56(-0.04) | 357.53(-0.02) | 356.09(0.28) | 360.79 | -0.3 | | -1 | 90(-0.1) | 45 | [-2] | [14] | [32] | -37 | 68 | UR | 0.8 | SmallShort | | (-2) | 16 | 72 | 15 | 20 | -0.3,21 | 56 | | 42 | Mar/13 | 10 | 362.83 | 362.86 | 362.71(-0.09) | 357.61(-0.2) | 355.08(-0.17) | 356 | -1 | | -1 | 91(2) | 10 | [-5] | [-17] | [20] | -70 | -129 | RG | 0.2 | Wait | | (-6) | -10 | 53 | 7 | 13 | -1.1,8 | 56 | | 43 | Mar/13 | 9 | 362.83 | 362.86 | 363.05(-0.16) | 358.34(-0.44) | 355.7(-0.62) | 352.49 | -1.5 | | -1 | 89(9.5) | -50 | [-9] | [-50] | [-22] | -93 | -284 | DT | -0.5 | OpenShort? | | (-9) | -35 | -57 | -4 | -20 | -1.8,2 | 56 | | 44 | Mar/10 | 15 | 362.96 | 363.52 | 363.64(-0.08) | 359.94(-0.38) | 357.91(-0.13) | 356.3 | -1 | | -2 | 79(2.2) | -10 | [-5] | [-20] | [7] | -83 | -149 | DP | -0.3 | OpenShort? | | (-5) | -7 | 21 | -8 | 15 | -1.4,2 | 53 | | 45 | Mar/10 | 14 | 362.96 | 363.52 | 363.92(-0.09) | 361.32(-0.51) | 358.38(-0.18) | 354.93 | -1.2 | | -2 | 77(6.8) | -50 | [-5] | [-27] | [-9] | -90 | -203 | DT | -0.7 | OpenShort | | (-6) | -10 | -14 | -14 | -20 | -1.8,5 | 53 | | | | |
| 46 | Mar/10 | 13 | 362.96 | 363.52 | 364.25(-0.06) | 363.18(-0.47) | 359.03(-0.32) | 355.9 | -1.1 | | -2 | 70(4.6) | -50 | [-3] | [-33] | [-23] | -80 | -251 | DT | -0.7 | OpenShort | | (-4) | -18 | -57 | -2 | -20 | -1.8,15 | 53 | | 47 | Mar/10 | 12 | 362.96 | 363.52 | 364.48(-0.02) | 364.9(-0.27) | 360.18(-0.22) | 359.77 | -0.5 | | -2 | 65(0.9) | -30 | [-1] | [-21] | [-14] | -58 | -168 | DT | -0.1 | OpenShort | | (-1) | -12 | -37 | 9 | -20 | -1.1,20 | 53 | | 48 | Mar/10 | 11 | 362.96 | 363.52 | 364.55(-0.01) | 365.9(-0.13) | 360.98(-0.24) | 362.28 | -0.1 | | -2 | 65(-0.2) | 0 | [-1] | [-18] | [8] | -48 | -113 | RG | 0.3 | Wait | | (1) | -13 | 41 | -16 | -20 | -0.5,15 | 53 | | 49 | Mar/10 | 10 | 362.96 | 363.52 | 364.58(-0.06) | 366.36(-0.18) | 361.86(-0.69) | 359.52 | -0.5 | | -2 | 65(3.4) | -40 | [-3] | [-46] | [-1] | -73 | -257 | DT | -0.5 | OpenShort | | (-3) | -39 | 32 | -24 | -20 | -1.2,7 | 53 | | 50 | Mar/10 | 9 | 362.96 | 363.52 | 364.8(-0.08) | 367.03(-0.15) | 364.37(-0.8) | 357.36 | -0.8 | | -2 | 61(4.6) | -50 | [-5] | [-51] | [-38] | -84 | -326 | DT | -1.7 | OpenShort? | | (-4) | -45 | -65 | -28 | -20 | -1.8,11 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|