SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $98.7300 One month high (close): $105.0800

SBUX Daily Change: 0.59% Daily StdDev 1.33% SBUX EMA_5_Trend: 0.23% 10Minute StdDev: $0.909

Latest Price : $100.47(0.59%)

Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($0.4)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.31%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	9	101.44	99.9	99.4(0.05)	99.47(0.22)	99.81(0.13)	100.75	-0.3	-11	36(2.6)	-5	[4]	[17]	[31]	73	121	RG	1.3	SmallShort?	(2)	10	78	11	20	1.8,78	48
Daily Trend: % Up Forces: Down Forces: 99.9(daily_ema_10 -0.84%) Support Levels: 99.47(weak_hourly_sma_10 -1.27%) 99.4(weak_hourly_sma_20 -1.34%) Resistance Levels: 101.44(daily_ema_20 0.68%)

2	Mar/20	15	101.65	100.15	99.35(0.01)	99.25(0.12)	99.68(-0.01)	99.71	-0.9	-14	34(0.6)	-35	[1]	[0]	[6]	37	27	RG	0	Wait?	(1)	-1	16	3	7	0.5,74	43
3	Mar/20	14	101.65	100.15	99.34(0.02)	99.13(0.09)	99.69(0.02)	99.5	-1	-14	33(-0.2)	-50	[2]	[2]	[-8]	21	5	CR	-0.3	HoldShort	(0)	2	-21	-10	4	0.2,66	43
4	Mar/20	13	101.65	100.15	99.32(0.06)	99.04(0.13)	99.67(0.29)	99.78	-0.9	-14	33(0)	0	[5]	[24]	[12]	41	63	RG	0.2	Wait	(3)	22	26	6	20	0.7,73	43
5	Mar/20	12	101.65	100.15	99.26(0.05)	98.91(0.06)	99.38(0.25)	99.43	-1.1	-14	33(-1.2)	-30	[4]	[19]	[-10]	28	32	CR	0.1	HoldShort	(3)	19	-42	15	18	0.2,73	43

6	Mar/20	11	101.65	100.15	99.21(0.08)	98.85(-0.03)	99.13(0.31)	99.99	-0.8	-14	34(-0.1)	20	[6]	[20]	[19]	50	77	UT	1.2	OpenLong	(6)	23	16	37	20	1.1,72	43
7	Mar/20	10	101.65	100.15	99.13(0.09)	98.85(0)	98.82(0.29)	99.78	-0.9	-14	34(-0.1)	20	[7]	[20]	[21]	22	51	UT	1.3	OpenLong	(6)	22	32	32	20	0.9,49	43
8	Mar/20	9	101.65	100.15	99.04(0.08)	98.88(-0.08)	98.53(0.13)	99.35	-1.1	-14	35(-3.3)	30	[6]	[5]	[30]	-16	-18	UT	1.1	OpenLong?	(4)	10	71	14	20	0.4,24	43
9	Mar/17	15	101.98	100.63	98.96(0.01)	98.96(-0.17)	98.4(-0.03)	98.42	-1.5	-15	38(3.2)	-35	[1]	[-13]	[7]	-62	-69	RG	0	Wait?	(4)	-2	26	-4	-5	-0.7,6	38
10	Mar/17	14	101.98	100.63	98.95(-0.04)	99.13(-0.21)	98.43(-0.15)	98.09	-1.7	-15	35(1.2)	-50	[-3]	[-24]	[-15]	-73	-87	DT	-0.4	OpenShort	(0)	-12	-31	-12	-20	-1.1,5	38

11	Mar/17	13	101.98	100.63	98.99(-0.03)	99.34(-0.11)	98.58(-0.36)	98.49	-1.5	-15	33(0.3)	-50	[-2]	[-36]	[-6]	-57	-111	DT	-0.1	OpenShort	(-2)	-28	-2	-14	-20	-0.6,8	38
12	Mar/17	12	101.98	100.63	99.02(-0.04)	99.45(-0.1)	98.94(-0.29)	98.51	-1.5	-15	33(0.3)	-50	[-3]	[-31]	[-8]	-50	-82	DT	-0.6	OpenShort	(-2)	-22	-2	-21	-20	-0.7,18	38
13	Mar/17	11	101.98	100.63	99.06(-0.06)	99.55(-0.05)	99.23(-0.3)	98.54	-1.5	-15	33(-0.2)	-50	[-5]	[-30]	[-12]	-38	-65	DT	-0.9	OpenShort	(-3)	-23	-4	-39	-20	-0.7,30	38
14	Mar/17	10	101.98	100.63	99.12(-0.07)	99.55(0)	99.53(-0.27)	98.59	-1.5	-15	33(-0.9)	-50	[-5]	[-26]	[-13]	-16	-47	DT	-1.2	OpenShort	(-5)	-21	-10	-27	-20	-0.7,52	38
15	Mar/17	9	101.98	100.63	99.19(-0.07)	99.6(0.02)	99.8(-0.3)	98.72	-1.4	-15	34(-0.8)	-50	[-5]	[-28]	[-50]	12	-55	DT	-1.4	OpenShort?	(-5)	-23	-122	-21	-20	-0.6,77	38

16	Mar/16	15	102.41	101.19	99.26(0.02)	99.58(0.21)	100.1(0.15)	100.35	-0.8	-12	35(3.3)	-20	[2]	[17]	[13]	80	129	RG	0.3	Wait?	(1)	12	35	3	10	1.4,95	48
17	Mar/16	14	102.41	101.19	99.24(0.03)	99.37(0.15)	99.95(0.07)	99.88	-1	-12	31(0.5)	-50	[2]	[9]	[-4]	64	47	CR	-0.1	HoldShort	(1)	5	-13	-1	5	0.8,94	48
18	Mar/16	13	102.41	101.19	99.21(0.01)	99.22(0.25)	99.88(0.21)	100.05	-1	-12	31(0.5)	-35	[1]	[23]	[3]	76	123	RG	0.2	Wait	(2)	16	-2	14	8	1.1,98	48
19	Mar/16	12	102.41	101.19	99.2(0.02)	98.97(0.21)	99.67(0.27)	100.07	-0.9	-12	30(0.9)	-25	[2]	[27]	[3]	72	139	RG	0.5	Wait	(1)	21	-6	17	20	1.2,92	48
20	Mar/16	11	102.41	101.19	99.18(0.02)	98.76(0.13)	99.4(0.36)	100.15	-0.9	-12	30(0.6)	-5	[2]	[30]	[24]	67	172	RG	1	SmallShort	(2)	28	41	26	20	1.3,84	48

21	Mar/16	10	102.41	101.19	99.16(0.01)	98.63(0.06)	99.04(0.27)	99.6	-1.1	-12	29(0.2)	-10	[1]	[21]	[10]	35	99	RG	0.8	SmallShort	(-1)	21	8	22	20	0.6,70	48
22	Mar/16	9	102.41	101.19	99.15(0.02)	98.57(0.01)	98.77(0.22)	99.5	-1.2	-12	29(0.1)	10	[2]	[15]	[21]	21	76	RG	1	SmallShort?	(0)	17	36	23	20	0.5,58	48
23	Mar/15	15	102.82	101.45	99.13(-0.01)	98.56(-0.07)	98.55(0.31)	99.02	-1.4	-14	29(3)	-15	[-1]	[18]	[14]	-11	79	UR	0.7	SmallShort?	(0)	24	21	19	20	-0.2,44	36
24	Mar/15	14	102.82	101.45	99.14(-0.04)	98.63(-0.14)	98.25(0.12)	98.74	-1.5	-14	26(0)	-40	[-3]	[1]	[14]	-31	32	UR	0.7	SmallShort	(-2)	9	25	16	20	-0.6,34	36
25	Mar/15	13	102.82	101.45	99.18(-0.08)	98.77(-0.18)	98.13(-0.1)	98.42	-1.6	-14	26(0.3)	-50	[-6]	[-19]	[9]	-49	-24	DP	0.4	OpenShort	(-5)	-8	11	24	10	-1.1,29	36

26	Mar/15	12	102.82	101.45	99.26(-0.07)	98.95(-0.15)	98.23(-0.14)	98.27	-1.6	-14	25(1)	-50	[-5]	[-20]	[1]	-67	-65	DP	0.1	OpenShort	(-6)	-11	-3	19	-15	-1.4,18	36
27	Mar/15	11	102.82	101.45	99.33(-0.11)	99.1(-0.12)	98.37(-0.21)	98.31	-1.6	-14	24(0.3)	-50	[-8]	[-25]	[15]	-79	-41	DP	-0.1	OpenShort	(-6)	-16	55	0	-20	-1.5,9	36
28	Mar/15	10	102.82	101.45	99.44(-0.17)	99.22(-0.24)	98.58(-0.49)	97.6	-1.9	-14	24(4.2)	-50	[-13]	[-52]	[-19]	-120	-141	DT	-1.5	HoldShort	(-11)	-37	-34	-18	-20	-2.8,0	36
29	Mar/15	9	102.82	101.45	99.61(-0.09)	99.46(-0.12)	99.07(-0.34)	98.04	-1.7	-14	20(2.3)	-50	[-7]	[-35]	[-33]	-123	-155	DT	-1.9	HoldShort?	(-11)	-26	-67	-30	-20	-2.9,0	36
30	Mar/14	15	103.26	101.71	99.7(-0.07)	99.58(-0.11)	99.41(-0.26)	98.92	-1.5	-14	18(1.6)	-50	[-5]	[-28]	[-9]	-80	-75	DT	-1	OpenShort?	(-5)	-20	-7	-29	-20	-1.6,10	34

31	Mar/14	14	103.26	101.71	99.77(-0.07)	99.69(-0.04)	99.67(-0.16)	99.01	-1.5	-14	16(0.5)	-50	[-5]	[-18]	[-16]	-65	-49	DT	-1.5	OpenShort	(-5)	-12	-24	-27	-20	-1.7,28	34
32	Mar/14	13	103.26	101.71	99.84(-0.07)	99.73(0.03)	99.83(-0.02)	99.33	-1.4	-14	15(-0.7)	-50	[-5]	[-4]	[-16]	-32	15	DT	-1.1	OpenShort	(-5)	-2	-35	-11	-20	-1.2,48	34
33	Mar/14	12	103.26	101.71	99.91(-0.05)	99.7(0.05)	99.85(-0.01)	99.79	-1.2	-14	16(-1.5)	-50	[-4]	[-3]	[-6]	7	38	DT	-0.1	OpenShort	(-3)	-1	-22	10	-5	-0.3,64	34
34	Mar/14	11	103.26	101.71	99.96(-0.06)	99.65(0.06)	99.86(0.11)	100.08	-1.1	-14	18(-2.7)	-50	[-5]	[7]	[3]	17	98	UR	0.4	SmallShort	(-3)	8	-6	19	20	0.2,62	34
35	Mar/14	10	103.26	101.71	100.02(-0.08)	99.59(0.01)	99.75(0.02)	100.16	-1.1	-14	20(-3.5)	-50	[-6]	[-2]	[13]	0	95	DP	0.7	OpenShort	(-5)	2	27	9	20	0.2,45	34

36	Mar/14	9	103.26	101.71	100.1(-0.09)	99.58(0.01)	99.73(0.09)	99.8	-1.2	-14	24(-3.1)	-50	[-7]	[3]	[12]	-22	83	UR	0.1	SmallShort?	(-8)	7	28	7	17	-0.4,38	34
37	Mar/13	15	103.71	102.03	100.19(-0.15)	99.57(-0.09)	99.64(0.09)	99.43	-1.5	-15	27(-3.5)	-50	[-11]	[-2]	[-8]	-41	93	DT	-0.3	OpenShort?	(-9)	7	-27	2	7	-1,34	33
38	Mar/13	14	103.71	102.03	100.34(-0.11)	99.66(-0.1)	99.55(0.13)	99.79	-1.4	-15	30(-2.7)	-50	[-8]	[1]	[9]	-26	94	UR	0.3	SmallShort	(-11)	10	13	16	20	-0.6,39	33
39	Mar/13	13	103.71	102.03	100.45(-0.13)	99.76(-0.06)	99.42(-0.01)	99.62	-1.4	-15	33(-1.5)	-50	[-10]	[-8]	[-4]	-43	48	DT	0.2	OpenShort	(-10)	-1	-22	17	5	-0.9,30	33
40	Mar/13	12	103.71	102.03	100.58(-0.1)	99.82(-0.03)	99.42(0)	99.91	-1.3	-15	35(-1)	-50	[-8]	[-6]	[15]	-46	30	DP	0.5	OpenShort	(-9)	0	36	15	9	-0.7,22	33

41	Mar/13	11	103.71	102.03	100.68(-0.14)	99.85(-0.09)	99.43(-0.05)	99.43	-1.5	-15	36(-0.9)	-50	[-11]	[-13]	[11]	-74	8	DP	0	OpenShort	(-10)	-4	32	4	-4	-1.2,6	33
42	Mar/13	10	103.71	102.03	100.82(-0.17)	99.94(-0.15)	99.48(-0.24)	99	-1.6	-15	37(0.3)	-50	[-13]	[-30]	[-9]	-93	-70	DT	-0.5	HoldShort	(-13)	-18	-16	-4	-20	-1.7,0	33
43	Mar/13	9	103.71	102.03	100.99(-0.16)	100.09(-0.18)	99.72(-0.37)	99.21	-1.6	-15	36(2.8)	-50	[-12]	[-41]	[-12]	-90	-112	DT	-0.5	OpenShort?	(-14)	-28	-29	-2	-20	-1.7,3	33
44	Mar/10	15	104.12	102.4	101.15(-0.15)	100.27(-0.17)	100.09(-0.12)	99.59	-1.7	-14	33(-0.9)	-50	[-11]	[-20]	[-10]	-87	-29	DT	-0.5	HoldShort?	(-11)	-9	-26	-6	-11	-1.6,3	29
45	Mar/10	14	104.12	102.4	101.3(-0.18)	100.44(-0.18)	100.21(-0.07)	99.93	-1.5	-14	34(-1.5)	-50	[-14]	[-18]	[4]	-82	24	DP	-0.3	OpenShort	(-10)	-5	16	-6	-1	-1.5,6	29

46	Mar/10	13	104.12	102.4	101.48(-0.17)	100.62(-0.21)	100.28(-0.13)	99.72	-1.6	-14	36(0.5)	-50	[-13]	[-23]	[-18]	-83	-30	DT	-0.6	HoldShort	(-15)	-10	-53	2	-15	-1.8,12	29
47	Mar/10	12	104.12	102.4	101.65(-0.15)	100.83(-0.18)	100.41(-0.04)	100.42	-1.4	-14	35(-1.4)	-50	[-11]	[-15]	[-7]	-70	22	DT	0	OpenShort	(-11)	-3	-27	8	8	-1.3,13	29
48	Mar/10	11	104.12	102.4	101.8(-0.16)	101.01(-0.13)	100.41(0)	100.78	-1.2	-14	37(-3.2)	-50	[-12]	[-10]	[11]	-65	61	DP	0.3	OpenShort	(-11)	0	41	-22	14	-1,10	29
49	Mar/10	10	104.12	102.4	101.96(-0.21)	101.14(-0.22)	100.45(-0.26)	100.23	-1.4	-14	40(0)	-50	[-16]	[-34]	[-6]	-89	-24	DT	-0.2	HoldShort	(-15)	-20	5	-30	-20	-1.6,1	29
50	Mar/10	9	104.12	102.4	102.17(-0.21)	101.36(-0.15)	100.71(-0.26)	100.17	-1.4	-14	40(-1.1)	-50	[-16]	[-32]	[-14]	-95	-54	DT	-0.5	HoldShort?	(-16)	-20	-16	-32	-20	-1.8,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI