FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $104.2400 One month high (close): $118.1700

FISV Daily Change: 2.34% Daily StdDev 1.98% FISV EMA_5_Trend: 0.58% 10Minute StdDev: $1.6518

Latest Price : $113.3(2.34%)

Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($1.8) Tue. Mar 14, 2023($2.5)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.48%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	9	113.37	110.93	109.5(0.28)	110.3(0.38)	111.17(0.43)	112.93	-0.1	-9	35(5.4)	30	[14]	[34]	[48]	118	166	UT	1.4	HoldLong?	(15)	22	117	9	20	2.7,100	46
Daily Trend: % Up Forces: Down Forces: 110.93(daily_ema_10 -1.77%) Support Levels: 110.3(weak_hourly_sma_10 -2.33%) 109.5(weak_hourly_sma_20 -3.04%) Resistance Levels: 113.37(daily_ema_20 0.39%)

2	Mar/20	15	113.4	111.23	109.19(0.16)	109.88(0.19)	110.69(0.13)	110.78	-0.7	-10	30(0.4)	-5	[8]	[10]	[2]	88	42	RG	0.1	Wait?	(11)	7	1	0	18	1.5,100	43
3	Mar/20	14	113.4	111.23	109.02(0.06)	109.67(0.2)	110.55(0.28)	110.77	-0.7	-10	29(1.9)	-30	[3]	[17]	[2]	86	170	RG	0.2	Wait	(10)	14	2	-7	20	1.6,96	43
4	Mar/20	13	113.4	111.23	108.95(0.09)	109.45(0.15)	110.24(0.4)	110.74	-0.7	-10	27(2.6)	0	[5]	[22]	[11]	91	168	RG	0.5	Wait	(4)	20	18	1	20	1.8,96	43
5	Mar/20	12	113.4	111.23	108.85(0.09)	109.29(0.11)	109.8(0.34)	110.41	-0.8	-10	25(1.7)	-25	[5]	[18]	[-0]	88	135	RG	0.7	Wait	(5)	17	-18	14	20	1.7,95	43

6	Mar/20	11	113.4	111.23	108.75(0.11)	109.17(0.13)	109.43(0.35)	110.74	-0.7	-10	23(3.8)	5	[6]	[19]	[23]	107	160	RG	1.5	SmallShort	(7)	18	36	29	20	2.4,97	43
7	Mar/20	10	113.4	111.23	108.63(0.05)	109.03(0.17)	109.05(0.28)	110.09	-0.9	-10	19(1.8)	0	[3]	[16]	[23]	88	148	RG	1.5	SmallShort	(5)	14	48	23	20	2.1,85	43
8	Mar/20	9	113.4	111.23	108.58(0.05)	108.85(0.02)	108.75(0.08)	109.22	-1.1	-10	17(-0.2)	-15	[3]	[2]	[14]	47	35	RG	0.7	Wait?	(0)	4	36	5	14	1,72	43
9	Mar/17	15	113.64	111.92	108.53(0.02)	108.83(0.06)	108.66(-0.14)	108.57	-1.4	-11	18(-0.4)	-50	[1]	[-10]	[-2]	21	-46	DR	-0.1	OpenShort?	(2)	-7	2	-2	-20	0.1,68	39
10	Mar/17	14	113.64	111.92	108.51(-0.05)	108.77(0.06)	108.81(-0.1)	108.53	-1.4	-11	18(-1.3)	-50	[-3]	[-9]	[-10]	19	22	DT	-0.4	OpenShort	(2)	-5	-21	-2	-20	0,69	39

11	Mar/17	13	113.64	111.92	108.56(-0.06)	108.7(0.18)	108.92(-0.08)	108.91	-1.3	-11	19(-2.4)	-50	[-3]	[-5]	[1]	32	65	DP	-0	OpenShort	(-2)	-4	10	-5	-20	0.5,69	39
12	Mar/17	12	113.64	111.92	108.63(-0.09)	108.5(0.12)	109.01(0.04)	108.73	-1.3	-11	22(-3.5)	-50	[-5]	[-0]	[3]	27	95	UR	-0.4	SmallShort	(-4)	2	11	0	-7	0.1,74	39
13	Mar/17	11	113.64	111.92	108.73(-0.14)	108.37(-0.1)	108.97(-0.06)	108.52	-1.4	-11	25(-4.9)	-50	[-7]	[-12]	[-11]	24	86	DT	-0.5	OpenShort	(-7)	-3	-41	1	20	-0.2,79	39
14	Mar/17	10	113.64	111.92	108.88(-0.11)	108.48(0.07)	109.04(0.29)	109.26	-1.2	-11	30(-4.3)	-50	[-6]	[11]	[9]	47	186	UR	0.2	SmallShort	(-7)	15	7	23	20	0.3,89	39
15	Mar/17	9	113.64	111.92	109(-0.07)	108.4(0.06)	108.73(0.23)	109.14	-1.2	-11	34(-1.7)	-50	[-4]	[8]	[0]	26	120	RG	0.3	Wait?	(-7)	12	-15	16	20	0.1,73	39

16	Mar/16	15	114.04	112.86	109.08(-0.02)	108.34(0.1)	108.48(0.45)	109.41	-1.3	-9	36(-2.2)	0	[-1]	[22]	[26]	21	143	UR	0.7	SmallShort?	(-4)	23	54	23	20	0.3,63	42
17	Mar/16	14	114.04	112.86	109.1(0.15)	108.23(-0.07)	107.99(0.19)	108.45	-1.6	-9	38(-7.4)	15	[8]	[6]	[-2]	-23	-148	CR	0.3	HoldShort	(-4)	10	-19	11	20	-0.5,40	42
18	Mar/16	13	114.04	112.86	108.94(0.14)	108.31(0.08)	107.78(-0.12)	108.79	-1.5	-9	46(-3.9)	25	[7]	[-6]	[19]	-22	-156	RG	0.6	Wait	(11)	-6	49	10	14	-0.1,31	42
19	Mar/16	12	114.04	112.86	108.79(0.08)	108.22(-0.02)	107.91(-0.15)	107.92	-1.8	-9	50(-2.8)	-20	[4]	[-11]	[-1]	-49	-180	DR	0	OpenShort	(5)	-8	5	-7	-18	-0.5,14	42
20	Mar/16	11	114.04	112.86	108.7(0.06)	108.24(-0.17)	108.07(-0.1)	107.82	-1.8	-9	52(-1.7)	-5	[3]	[-12]	[12]	-57	-153	RG	-0.1	Wait	(5)	-5	45	-23	8	-0.5,6	42

21	Mar/16	10	114.04	112.86	108.63(-0.01)	108.42(-0.31)	108.18(-0.29)	107.02	-2	-9	54(0.4)	-50	[-1]	[-27]	[-11]	-51	-203	DT	-0.6	OpenShort	(1)	-15	-17	-18	-20	-0.9,22	42
22	Mar/16	9	114.04	112.86	108.64(0.07)	108.76(-0.3)	108.49(-0.32)	107.33	-1.9	-9	54(-2.4)	-50	[4]	[-27]	[-43]	-28	-248	DR	-0.6	OpenShort?	(1)	-16	-117	-10	-20	-0.7,40	42
23	Mar/15	15	114.46	113.63	108.56(0.1)	109.09(-0.17)	108.84(0.29)	109.47	-1.5	-7	56(-1.8)	25	[5]	[9]	[20]	12	57	UT	0.3	OpenLong?	(11)	15	43	5	20	0.5,49	38
24	Mar/15	14	114.46	113.63	108.45(-0.16)	109.28(-0.28)	108.52(0.1)	108.7	-1.7	-7	58(-4.7)	-50	[-8]	[-7]	[6]	4	178	DP	0.1	OpenShort	(4)	5	13	0	19	0.1,51	38
25	Mar/15	13	114.46	113.63	108.62(-0.17)	109.59(-0.23)	108.41(-0.25)	108.47	-1.8	-7	63(-3.3)	-50	[-9]	[-24]	[1]	2	81	DP	0	OpenShort	(-10)	-13	6	5	-20	-0.1,54	38

26	Mar/15	12	114.46	113.63	108.8(-0.14)	109.84(-0.12)	108.68(-0.32)	108.36	-1.8	-7	66(-2.4)	-50	[-7]	[-24]	[-22]	-4	11	DT	-0.1	OpenShort	(-10)	-16	-48	-1	-20	-0.2,51	38
27	Mar/15	11	114.46	113.63	108.95(-0.16)	109.97(0.37)	109.03(-0.29)	109.23	-1.6	-7	68(-3.8)	-50	[-8]	[-11]	[13]	3	105	DP	0.1	OpenShort	(-7)	-15	73	-8	-20	0.1,50	38
28	Mar/15	10	114.46	113.63	109.12(-0.21)	109.57(0.19)	109.35(-0.65)	107.92	-2	-7	72(-2.9)	-50	[-11]	[-34]	[-17]	-12	-69	DT	-0.6	OpenShort	(-13)	-33	-10	-16	-20	-0.5,51	38
29	Mar/15	9	114.46	113.63	109.35(-0.2)	109.36(0.2)	110.06(-0.63)	108.09	-1.9	-7	75(-2.3)	-50	[-10]	[-33]	[-42]	-2	-83	DT	-0.8	OpenShort?	(-13)	-32	-89	-14	-20	-0.5,61	38
30	Mar/14	15	114.8	114.29	109.57(-0.17)	109.14(0.28)	110.76(-0.21)	109.71	-1.6	-5	77(-8.6)	-50	[-9]	[-8]	[-12]	28	110	DT	-0.4	OpenShort?	(-8)	-11	-28	-6	-20	0.1,75	48

31	Mar/14	14	114.8	114.29	109.76(-0.25)	108.83(0.29)	110.99(0.07)	110.22	-1.4	-5	86(-9.5)	-50	[-13]	[5]	[-7]	35	262	RG	-0.3	Wait	(-9)	4	-30	1	20	0.2,80	48
32	Mar/14	13	114.8	114.29	110.03(-0.26)	108.52(0.45)	110.91(1.02)	110.76	-1.3	-5	95(-9.6)	-50	[-13]	[56]	[-7]	40	498	RG	-0	Wait	(-15)	51	-39	15	20	0.2,85	48
33	Mar/14	12	114.8	114.29	110.32(-0.24)	108.03(0.4)	109.79(1.06)	111.49	-1	-5	105(-9.5)	-40	[-12]	[57]	[12]	45	530	UR	0.5	SmallShort	(-15)	53	-11	27	20	0.4,85	48
34	Mar/14	11	114.8	114.29	110.58(-0.27)	107.6(-0.06)	108.64(1.03)	111.7	-1	-5	115(-9.6)	-40	[-14]	[44]	[44]	32	538	UR	0.8	SmallShort	(-15)	52	49	40	20	0.3,74	48
35	Mar/14	10	114.8	114.29	110.88(-0.32)	107.66(-0.08)	107.53(0.83)	110.8	-1.3	-5	124(-9.3)	-25	[-16]	[33]	[41]	-6	428	UR	0.8	SmallShort	(-19)	42	55	26	20	-0,44	48

36	Mar/14	9	114.8	114.29	111.24(-0.38)	107.75(-0.17)	106.65(0.49)	109.8	-1.6	-5	133(-7.7)	-15	[-19]	[13]	[105]	-37	287	UR	0.7	SmallShort?	(-24)	25	267	16	20	-0.3,21	48
37	Mar/13	15	115.14	114.83	111.66(-0.57)	107.93(-0.69)	106.13(-0.14)	105.13	-3.4	-9	141(-6.5)	-50	[-29]	[-37]	[-17]	-87	-135	DT	-0.2	HoldShort?	(-37)	-7	-44	0	-20	-1.5,1	34
38	Mar/13	14	115.14	114.83	112.3(-0.49)	108.68(-0.6)	106.28(-0.26)	105.9	-3.1	-9	148(4.5)	-50	[-26]	[-42]	[-6]	-85	-192	DT	-0.1	OpenShort	(-34)	-14	-6	2	-20	-1.5,3	34
39	Mar/13	13	115.14	114.83	112.85(-0.49)	109.34(-0.61)	106.56(-1.16)	106.01	-3.1	-9	143(7.6)	-50	[-26]	[-91]	[-15]	-84	-432	DT	-0.1	OpenShort	(-31)	-62	-28	9	-20	-1.6,6	34
40	Mar/13	12	115.14	114.83	113.41(-0.47)	110.01(-0.61)	107.81(-0.96)	106.51	-2.9	-9	136(8.2)	-50	[-25]	[-80]	[-17]	-88	-404	DT	-0.3	OpenShort	(-30)	-52	-33	9	-20	-1.7,5	34

41	Mar/13	11	115.14	114.83	113.94(-0.45)	110.69(-0.77)	108.86(-0.8)	107.1	-2.7	-9	127(9.4)	-50	[-24]	[-75]	[18]	-91	-376	DP	-0.5	OpenShort	(-28)	-43	72	-3	-20	-1.8,4	34
42	Mar/13	10	115.14	114.83	114.45(-0.52)	111.55(-0.99)	109.74(-1.32)	105.84	-3.1	-9	118(21.9)	-50	[-28]	[-110]	[-43]	-110	-579	DT	-1.1	HoldShort	(-31)	-71	-86	-6	-20	-2.5,3	34
43	Mar/13	9	115.14	114.83	115.05(-0.4)	112.67(-0.79)	111.21(-0.83)	107.36	-2.6	-9	96(15.8)	-50	[-22]	[-77]	[-98]	-114	-497	DT	-1.4	HoldShort?	(-27)	-45	-255	-4	-20	-2.7,4	34
44	Mar/10	15	115.78	116.02	115.51(-0.21)	113.57(-0.46)	112.14(-0.05)	112.11	-2.3	-2	80(-63.5)	-45	[-11]	[-20]	[7]	-81	-114	DP	-0	OpenShort?	(-14)	-3	16	6	11	-1.4,4	43
45	Mar/10	14	115.78	116.02	115.75(-0.24)	114.1(-0.56)	112.2(-0.3)	111.81	-2.5	-2	144(12.2)	-50	[-15]	[-41]	[3]	-92	-174	DP	-0.2	OpenShort	(-15)	-18	13	6	-20	-1.7,1	43

46	Mar/10	13	115.78	116.02	116.03(-0.24)	114.74(-0.56)	112.54(-0.72)	111.56	-2.7	-2	132(15.4)	-50	[-15]	[-66]	[-22]	-103	-330	DT	-0.5	HoldShort	(-15)	-44	-52	8	-20	-2.1,0	43
47	Mar/10	12	115.78	116.02	116.31(-0.2)	115.39(-0.45)	113.36(-0.67)	112.53	-2	-2	116(12.6)	-50	[-12]	[-59]	[-5]	-100	-287	DT	-0.4	HoldShort	(-13)	-41	-5	17	-20	-2,0	43
48	Mar/10	11	115.78	116.02	116.54(-0.23)	115.91(-0.4)	114.12(-0.79)	112.62	-2	-2	104(16.8)	-50	[-14]	[-66]	[-15]	-110	-307	DT	-0.9	HoldShort	(-13)	-48	2	-37	-20	-2.4,0	43
49	Mar/10	10	115.78	116.02	116.81(-0.24)	116.37(-0.41)	115.03(-0.9)	112.58	-2	-2	87(27.1)	-50	[-15]	[-73]	[-31]	-128	-345	DT	-1.8	HoldShort	(-15)	-55	-38	-43	-20	-3.1,0	43
50	Mar/10	9	115.78	116.02	117.09(-0.18)	116.85(-0.3)	116.08(-0.74)	113.29	-1.6	-2	60(25.2)	-50	[-11]	[-59]	[-62]	-150	-325	DT	-2.9	HoldShort?	(-13)	-45	-128	-50	-20	-4,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI