|
|
| ^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
BK Trading Signals: Hourly Price Forecast and Prediction(Bank of New York Mellon Corporation)
One month low (close): $42.5800 One month high (close): $51.3300
BK Daily Change: 4.32% Daily StdDev 1.74% BK EMA_5_Trend: -0.27% 10Minute StdDev: $1.0506
Latest Price : $45.14(4.32%) | Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($0.8)
| BK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 9 | 47.82 | 45.33 | 43.44(0.16) | 43.37(0.49) | 43.61(0.53) | 44.82 | -1 | | -29 | 23(2.4) | 35 | [9] | [40] | [120] | 62 | 301 | UT | 1.8 | OpenLong? | | (6) | 31 | 319 | 20 | 20 | 2,62 | 35 | Sample size 50 Avg positive next hour return: 0.74%(62%) Avg negative next hour return: -0.51%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.44(weak_hourly_sma_20 -3.08%) 43.37(weak_hourly_sma_10 -3.24%)
Resistance Levels: 45.33(daily_ema_10 1.14%) 47.82(daily_ema_20 6.69%)
|
| | | 2 | Mar/20 | 15 | 48.08 | 45.73 | 43.37(-0.02) | 43.16(0.12) | 43.38(-0.21) | 43.22 | -1.6 | | -35 | 20(0) | -50 | [-1] | [-22] | [-4] | -4 | -52 | DT | -0.3 | OpenShort? | | (0) | -12 | -6 | -3 | -14 | -0.2,51 | 27 | | 3 | Mar/20 | 14 | 48.08 | 45.73 | 43.38(-0.05) | 43.11(0.14) | 43.47(-0.02) | 43.25 | -1.6 | | -35 | 20(-0.1) | -50 | [-3] | [-11] | [-14] | -9 | 1 | DT | -0.4 | OpenShort | | (-2) | -1 | -35 | -6 | -9 | -0.2,46 | 27 | | 4 | Mar/20 | 13 | 48.08 | 45.73 | 43.4(-0.02) | 43.05(0.14) | 43.48(0.39) | 43.43 | -1.6 | | -35 | 21(0) | -35 | [-1] | [15] | [6] | 2 | 92 | UR | -0.1 | SmallShort | | (-2) | 24 | 8 | 2 | 20 | 0,52 | 27 | | 5 | Mar/20 | 12 | 48.08 | 45.73 | 43.41(-0.02) | 42.99(0.07) | 43.31(0.42) | 43.39 | -1.6 | | -35 | 21(-0.1) | -50 | [-1] | [14] | [-7] | 4 | 88 | RG | 0.1 | Wait | | (-2) | 26 | -41 | 16 | 20 | -0,54 | 27 | | | | |
| 6 | Mar/20 | 11 | 48.08 | 45.73 | 43.42(-0.02) | 42.96(-0.16) | 43.13(0.42) | 43.6 | -1.5 | | -35 | 21(-0.1) | -35 | [-1] | [7] | [9] | 10 | 128 | UR | 0.8 | SmallShort | | (0) | 26 | -18 | 30 | 20 | 0.3,52 | 27 | | 7 | Mar/20 | 10 | 48.08 | 45.73 | 43.42(0) | 43.03(-0.07) | 42.95(0.54) | 43.69 | -1.5 | | -35 | 21(-0.4) | 0 | [0] | [18] | [44] | -5 | 155 | UR | 1.2 | SmallShort | | (0) | 33 | 85 | 28 | 20 | 0.4,35 | 27 | | 8 | Mar/20 | 9 | 48.08 | 45.73 | 43.43(-0.11) | 43.06(-0.32) | 42.72(0.23) | 43.26 | -1.6 | | -35 | 21(-0.3) | -35 | [-7] | [-10] | [54] | -43 | 78 | DP | 0.9 | OpenShort? | | (-8) | 14 | 132 | 14 | 20 | -0.3,15 | 27 | | 9 | Mar/17 | 15 | 48.51 | 46.49 | 43.48(-0.18) | 43.2(-0.37) | 42.62(-0.09) | 42.61 | -2.1 | | -34 | 21(-0.6) | -50 | [-11] | [-34] | [7] | -81 | -90 | DP | -0 | OpenShort? | | (-16) | -6 | 24 | 1 | -14 | -1.4,4 | 24 | | 10 | Mar/17 | 14 | 48.51 | 46.49 | 43.56(-0.34) | 43.36(-0.37) | 42.66(-0.3) | 42.49 | -2.1 | | -34 | 22(-3) | -50 | [-21] | [-49] | [-18] | -89 | -61 | DT | -0.3 | HoldShort | | (-16) | -18 | -39 | 1 | -20 | -1.7,4 | 24 | | | | |
| 11 | Mar/17 | 13 | 48.51 | 46.49 | 43.71(-0.32) | 43.52(-0.14) | 42.79(-0.72) | 42.68 | -2.1 | | -34 | 25(-2.5) | -50 | [-20] | [-68] | [-13] | -84 | -140 | DT | -0.2 | HoldShort | | (-29) | -44 | -10 | -3 | -20 | -1.5,4 | 24 | | 12 | Mar/17 | 12 | 48.51 | 46.49 | 43.85(-0.32) | 43.58(-0.16) | 43.1(-0.69) | 42.73 | -2.1 | | -34 | 28(-1.2) | -50 | [-20] | [-66] | [-1] | -83 | -156 | DT | -0.5 | HoldShort | | (-29) | -42 | 28 | -8 | -20 | -1.4,2 | 24 | | 13 | Mar/17 | 11 | 48.51 | 46.49 | 43.99(-0.36) | 43.65(-0.25) | 43.4(-0.87) | 42.59 | -2.1 | | -34 | 29(-0.7) | -50 | [-22] | [-81] | [-31] | -93 | -218 | DT | -1 | HoldShort | | (-31) | -53 | -48 | -32 | -20 | -1.7,0 | 24 | | 14 | Mar/17 | 10 | 48.51 | 46.49 | 44.15(-0.38) | 43.76(-0.21) | 43.78(-0.7) | 42.83 | -2 | | -34 | 29(-0.9) | -50 | [-23] | [-70] | [-30] | -76 | -154 | DT | -1.1 | HoldShort | | (-29) | -43 | -58 | -20 | -20 | -1.6,14 | 24 | | 15 | Mar/17 | 9 | 48.51 | 46.49 | 44.32(-0.27) | 43.85(-0.07) | 44.09(-0.36) | 43.12 | -1.9 | | -34 | 30(-0.6) | -50 | [-17] | [-43] | [-83] | -58 | -141 | DT | -1.1 | OpenShort? | | (-29) | -22 | -218 | -14 | -20 | -1.4,27 | 24 | | | | |
| 16 | Mar/16 | 15 | 48.96 | 47.37 | 44.44(-0.13) | 43.88(0.11) | 44.25(0.41) | 44.24 | -1.9 | | -27 | 31(-4.9) | -50 | [-8] | [17] | [6] | 2 | 116 | UR | -0 | SmallShort? | | (-16) | 25 | 2 | 13 | 20 | -0.2,57 | 29 | | 17 | Mar/16 | 14 | 48.96 | 47.37 | 44.5(-0.2) | 43.83(0.05) | 44.07(0.41) | 44.23 | -1.9 | | -27 | 36(-2) | -50 | [-13] | [15] | [-9] | -16 | 165 | RG | 0.2 | Wait | | (-11) | 26 | -47 | 13 | 20 | -0.3,42 | 29 | | 18 | Mar/16 | 13 | 48.96 | 47.37 | 44.59(0.02) | 43.81(0.11) | 43.89(0.37) | 44.47 | -1.8 | | -27 | 38(0) | 5 | [1] | [18] | [26] | -15 | 23 | RG | 0.6 | Wait | | (-16) | 24 | 49 | 23 | 20 | -0.1,38 | 29 | | 19 | Mar/16 | 12 | 48.96 | 47.37 | 44.58(-0.09) | 43.76(0.02) | 43.73(0.28) | 44.22 | -1.9 | | -27 | 38(0) | -50 | [-6] | [7] | [17] | -38 | 39 | UR | 0.5 | SmallShort | | (-2) | 18 | 28 | 17 | 20 | -0.4,22 | 29 | | 20 | Mar/16 | 11 | 48.96 | 47.37 | 44.62(-0.04) | 43.75(-0.32) | 43.61(0.25) | 44.08 | -2 | | -27 | 38(0.1) | 0 | [-3] | [-5] | [61] | -55 | -43 | RG | 0.5 | Wait | | (-10) | 16 | 149 | 9 | 20 | -0.6,10 | 29 | | | | |
| 21 | Mar/16 | 10 | 48.96 | 47.37 | 44.64(-0.22) | 43.89(-0.54) | 43.5(-0.23) | 43.33 | -2.3 | | -27 | 38(2.5) | -50 | [-14] | [-45] | [1] | -84 | -169 | DP | -0.2 | OpenShort | | (-14) | -15 | -4 | 2 | 20 | -1.4,1 | 29 | | 22 | Mar/16 | 9 | 48.96 | 47.37 | 44.74(-0.2) | 44.13(-0.47) | 43.6(-0.27) | 43.35 | -2.3 | | -27 | 35(1.7) | -50 | [-13] | [-45] | [-24] | -88 | -211 | DT | -0.3 | OpenShort? | | (-17) | -17 | -67 | 3 | -20 | -1.6,2 | 29 | | 23 | Mar/15 | 15 | 49.35 | 47.96 | 44.83(-0.18) | 44.34(-0.47) | 43.72(-0.16) | 43.69 | -2.5 | | -26 | 34(-1) | -50 | [-12] | [-39] | [5] | -83 | -147 | DP | -0 | OpenShort? | | (-16) | -10 | 16 | 4 | -12 | -1.4,2 | 28 | | 24 | Mar/15 | 14 | 49.35 | 47.96 | 44.91(-0.24) | 44.55(-0.54) | 43.79(-0.25) | 43.61 | -2.5 | | -26 | 35(2.1) | -50 | [-16] | [-48] | [-2] | -90 | -157 | DT | -0.2 | OpenShort | | (-17) | -16 | 2 | -1 | -20 | -1.6,0 | 28 | | 25 | Mar/15 | 13 | 49.35 | 47.96 | 45.02(-0.42) | 44.79(-0.47) | 43.9(-0.88) | 43.6 | -2.5 | | -26 | 32(-4.4) | -50 | [-27] | [-90] | [-15] | -98 | -170 | DT | -0.4 | HoldShort | | (-21) | -57 | -18 | -10 | -20 | -1.9,0 | 28 | | | | |
| 26 | Mar/15 | 12 | 49.35 | 47.96 | 45.21(-0.42) | 45(-0.38) | 44.29(-0.85) | 43.69 | -2.5 | | -26 | 37(-2.7) | -50 | [-27] | [-85] | [-33] | -95 | -185 | DT | -0.7 | HoldShort | | (-38) | -55 | -63 | -13 | -20 | -1.8,0 | 28 | | 27 | Mar/15 | 11 | 49.35 | 47.96 | 45.4(-0.37) | 45.17(-0.44) | 44.67(-0.67) | 44.01 | -2.3 | | -26 | 40(-1.3) | -50 | [-24] | [-74] | [-14] | -88 | -158 | DT | -0.7 | HoldShort | | (-35) | -43 | -6 | -25 | -20 | -1.5,0 | 28 | | 28 | Mar/15 | 10 | 49.35 | 47.96 | 45.57(-0.39) | 45.37(-0.11) | 44.97(-0.77) | 44.04 | -2.3 | | -26 | 41(-1.9) | -50 | [-25] | [-71] | [-24] | -67 | -192 | DT | -1 | OpenShort | | (-32) | -50 | -22 | -19 | -20 | -1.6,23 | 28 | | 29 | Mar/15 | 9 | 49.35 | 47.96 | 45.75(-0.41) | 45.42(-0.13) | 45.32(-0.79) | 44.15 | -2.3 | | -26 | 43(-2.3) | -50 | [-27] | [-73] | [-101] | -55 | -190 | DT | -1.2 | OpenShort? | | (-35) | -51 | -259 | -10 | -20 | -1.6,35 | 28 | | 30 | Mar/14 | 15 | 49.75 | 48.64 | 45.94(-0.22) | 45.48(0.2) | 45.68(-0.07) | 45.52 | -2.1 | | -22 | 45(-9.7) | -50 | [-14] | [-10] | [-6] | -14 | 62 | DT | -0.2 | OpenShort? | | (-26) | -5 | -13 | 2 | -20 | -0.4,46 | 33 | | | | |
| 31 | Mar/14 | 14 | 49.75 | 48.64 | 46.04(-0.15) | 45.39(0.11) | 45.71(0.07) | 45.59 | -2.1 | | -22 | 55(-0.7) | -50 | [-10] | [-3] | [8] | -10 | 31 | DP | -0.1 | OpenShort | | (-19) | 5 | 19 | 4 | 13 | -0.4,50 | 33 | | 32 | Mar/14 | 13 | 49.75 | 48.64 | 46.11(-0.28) | 45.34(0.02) | 45.68(-0.2) | 45.49 | -2.1 | | -22 | 55(-2.8) | -50 | [-19] | [-26] | [-17] | -24 | 50 | DT | -0.2 | OpenShort | | (-15) | -13 | -57 | 2 | 15 | -0.6,41 | 33 | | 33 | Mar/14 | 12 | 49.75 | 48.64 | 46.24(-0.24) | 45.33(0.11) | 45.77(0.57) | 45.79 | -2 | | -22 | 58(-3.3) | -50 | [-16] | [29] | [-8] | -19 | 198 | RG | 0 | Wait | | (-21) | 38 | -37 | 11 | 20 | -0.4,41 | 33 | | 34 | Mar/14 | 11 | 49.75 | 48.64 | 46.35(-0.22) | 45.28(0.09) | 45.51(0.51) | 45.99 | -1.9 | | -22 | 62(-2.7) | -40 | [-15] | [25] | [26] | -21 | 191 | UR | 0.4 | SmallShort | | (-21) | 34 | 51 | 9 | 20 | -0.3,37 | 33 | | 35 | Mar/14 | 10 | 49.75 | 48.64 | 46.45(-0.28) | 45.24(-0.35) | 45.28(0.53) | 45.72 | -2 | | -22 | 64(-3.4) | -40 | [-19] | [11] | [35] | -30 | 161 | UR | 0.3 | SmallShort | | (-22) | 36 | 59 | 20 | 20 | -0.6,35 | 33 | | | | |
| 36 | Mar/14 | 9 | 49.75 | 48.64 | 46.58(-0.38) | 45.4(-0.48) | 45.04(0.09) | 45.41 | -2.2 | | -22 | 68(-1.8) | -50 | [-26] | [-25] | [-22] | -51 | 63 | DT | 0.3 | OpenShort? | | (-31) | 6 | -97 | 12 | 20 | -0.9,22 | 33 | | 37 | Mar/14 | 20 | 49.75 | 48.64 | 46.76(-0.32) | 45.62(-0.31) | 45(0.25) | 45.93 | -1.9 | | -22 | 69(-3.3) | -40 | [-22] | [-8] | [104] | -49 | 118 | DP | 0.7 | OpenShort | | (-26) | 17 | 277 | 16 | 20 | -0.6,16 | 33 | | 38 | Mar/13 | 15 | 50.07 | 49.17 | 46.91(-0.55) | 45.76(-0.72) | 44.89(-0.36) | 44.5 | -3.1 | | -23 | 73(-7.8) | -50 | [-37] | [-69] | [-27] | -91 | -152 | DT | -0.3 | HoldShort? | | (-44) | -24 | -71 | 2 | -20 | -1.7,2 | 22 | | 39 | Mar/13 | 14 | 50.07 | 49.17 | 47.17(-0.49) | 46.09(-0.67) | 45.05(-0.33) | 44.87 | -2.9 | | -23 | 81(-0.2) | -50 | [-34] | [-66] | [10] | -88 | -159 | DP | -0.1 | OpenShort | | (-46) | -23 | 37 | 3 | -20 | -1.6,2 | 22 | | 40 | Mar/13 | 13 | 50.07 | 49.17 | 47.4(-0.55) | 46.4(-0.62) | 45.2(-1.22) | 44.68 | -3 | | -23 | 81(3.5) | -50 | [-39] | [-128] | [-34] | -97 | -371 | DT | -0.4 | OpenShort | | (-47) | -85 | -69 | 2 | -20 | -1.9,1 | 22 | | | | |
| 41 | Mar/13 | 12 | 50.07 | 49.17 | 47.66(-0.48) | 46.69(-0.43) | 45.76(-1.06) | 45.04 | -2.8 | | -23 | 77(3.4) | -50 | [-34] | [-109] | [-33] | -97 | -375 | DT | -0.5 | OpenShort | | (-45) | -74 | -61 | -0 | -20 | -1.9,1 | 22 | | 42 | Mar/13 | 11 | 50.07 | 49.17 | 47.89(-0.5) | 46.89(-0.53) | 46.25(-0.84) | 45.36 | -2.6 | | -23 | 74(3.6) | -50 | [-35] | [-97] | [-5] | -97 | -295 | DT | -0.7 | OpenShort | | (-41) | -59 | 17 | -11 | -20 | -1.9,1 | 22 | | 43 | Mar/13 | 10 | 50.07 | 49.17 | 48.13(-0.5) | 47.14(-0.59) | 46.64(-1.04) | 45.27 | -2.7 | | -23 | 70(5.6) | -50 | [-35] | [-113] | [-39] | -102 | -395 | DT | -1.1 | HoldShort | | (-45) | -73 | -72 | -13 | -20 | -2.3,6 | 22 | | 44 | Mar/13 | 9 | 50.07 | 49.17 | 48.37(-0.47) | 47.42(-0.52) | 47.13(-1.01) | 45.65 | -2.5 | | -23 | 65(6.6) | -50 | [-33] | [-108] | [-123] | -96 | -383 | DT | -1.3 | OpenShort? | | (-41) | -71 | -328 | -10 | -20 | -2.3,12 | 22 | | 45 | Mar/10 | 15 | 50.47 | 49.89 | 48.6(-0.23) | 47.67(-0.19) | 47.13(0) | 47.46 | -2.6 | | -16 | 58(-32.2) | -50 | [-16] | [-16] | [-1] | -63 | -43 | DT | -0.1 | OpenShort? | | (-27) | 0 | -5 | -3 | 13 | -1.1,15 | 26 | | | | |
| 46 | Mar/10 | 14 | 50.47 | 49.89 | 48.71(-0.25) | 47.76(-0.27) | 47.61(0.15) | 47.49 | -2.6 | | -16 | 90(2.4) | -50 | [-22] | [-10] | [12] | -62 | 38 | DP | -0.1 | OpenShort | | (-22) | 13 | 33 | -0 | 11 | -1.2,18 | 26 | | 47 | Mar/10 | 13 | 50.47 | 49.89 | 48.83(-0.22) | 47.89(-0.33) | 47.54(-0.23) | 47.31 | -2.7 | | -16 | 88(3.7) | -50 | [-19] | [-44] | [-27] | -65 | -146 | DT | -0.2 | OpenShort | | (-23) | -20 | -81 | 8 | -13 | -1.5,23 | 26 | | 48 | Mar/10 | 12 | 50.47 | 49.89 | 48.94(-0.2) | 48.05(-0.41) | 47.65(-0.17) | 47.76 | -2.3 | | -16 | 84(2.4) | -50 | [-17] | [-42] | [-16] | -55 | -83 | DT | 0.1 | OpenShort | | (-16) | -15 | -48 | -18 | 20 | -1.2,25 | 26 | | 49 | Mar/10 | 11 | 50.47 | 49.89 | 49.04(-0.2) | 48.25(-0.33) | 47.65(0) | 48.03 | -2.1 | | -16 | 82(0.6) | -50 | [-17] | [-24] | [30] | -61 | -10 | DP | 0.3 | OpenShort | | (-16) | 0 | 92 | -20 | 20 | -1.1,17 | 26 | | 50 | Mar/10 | 10 | 50.47 | 49.89 | 49.14(-0.28) | 48.41(-0.47) | 47.73(-0.42) | 47.52 | -2.5 | | -16 | 81(4.9) | -50 | [-24] | [-68] | [24] | -88 | -155 | DP | -0.2 | OpenShort | | (-22) | -36 | 93 | -29 | -20 | -1.7,5 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|