LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $16.1900 One month high (close): $21.6200

LABD Daily Change: -0.58% Daily StdDev 5.55% LABD EMA_5_Trend: 0.87% 10Minute StdDev: $0.6289

Latest Price : $20.56(-0.58%)

Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($1.1)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.4

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.91%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	15	18.18	19.5	20.42(-0.05)	20.75(-0.14)	20.64(-0.39)	20.49	1.4	15	37(-0.2)	25	[-1]	[-5]	[-10]	10	-20	RG	-0.2	Wait?	(-1)	-7	-10	-16	-20	0.1,57	69
Daily Trend: % Up Forces: Down Forces: 20.42(hourly_sma_20 -0.34%) Support Levels: 19.5(daily_ema_10 -4.83%) 18.18(daily_ema_20 -11.27%) Resistance Levels: 20.75(weak_hourly_sma_10 1.27%)

2	Mar/20	14	18.18	19.5	20.43(0.25)	20.78(-0.24)	20.72(-0.38)	20.6	1.5	15	37(-1)	50	[5]	[-5]	[-4]	39	-265	DR	-0.2	OpenShort	(-1)	-7	-6	-1	-20	0.3,81	69
3	Mar/20	13	18.18	19.5	20.38(0.25)	20.83(-0.05)	20.8(-0.14)	20.67	1.5	15	38(-1.3)	45	[5]	[1]	[-12]	42	-144	CR	-0.2	HoldShort	(5)	-3	-26	-7	-20	0.5,79	69
4	Mar/20	12	18.18	19.5	20.33(0.25)	20.84(0.29)	20.83(0.14)	20.97	1.7	15	40(0.8)	50	[5]	[10]	[12]	58	93	UT	0.2	OpenLong	(7)	3	45	-3	-20	1,83	69
5	Mar/20	11	18.18	19.5	20.28(0.15)	20.78(0.63)	20.8(-0.29)	20.46	1.4	15	39(-0.2)	15	[3]	[4]	[-33]	41	-133	CR	-0.5	HoldShort	(2)	-5	-38	-7	-20	0.3,83	69

6	Mar/20	10	18.18	19.5	20.25(0.2)	20.65(0.83)	20.86(0.1)	20.9	1.6	15	39(0.8)	50	[4]	[14]	[-9]	64	142	CR	0.1	HoldShort	(5)	2	-8	-1	-20	1,89	69
7	Mar/20	9	18.18	19.5	20.21(0.3)	20.48(0.89)	20.84(-0.1)	20.99	1.7	15	38(1.7)	50	[5]	[11]	[6]	68	61	UT	0.2	OpenLong?	(5)	-2	17	0	9	1.2,88	69
8	Mar/17	15	17.89	19.16	20.15(0.35)	20.3(0.54)	20.86(0.05)	20.79	1.7	14	37(0.7)	50	[6]	[11]	[1]	62	-19	UT	-0.1	OpenLong?	(5)	1	-5	-6	20	1.1,84	66
9	Mar/17	14	17.89	19.16	20.08(0.4)	20.19(0.5)	20.85(0.48)	20.85	1.7	14	36(0)	50	[7]	[19]	[9]	67	101	UT	0	OpenLong	(7)	9	9	-10	20	1.3,84	66
10	Mar/17	13	17.89	19.16	20(0.35)	20.09(0.05)	20.75(1.57)	20.75	1.7	14	36(0.8)	50	[6]	[34]	[17]	68	424	UT	0	OpenLong	(7)	28	-3	3	20	1.2,88	66

11	Mar/17	12	17.89	19.16	19.93(0.35)	20.08(0.05)	20.43(1.59)	20.78	1.7	14	35(1.4)	50	[6]	[34]	[13]	79	480	UT	0.6	OpenLong	(7)	28	-28	23	20	1.4,94	66
12	Mar/17	11	17.89	19.16	19.86(0.51)	20.07(0.7)	20.11(1.93)	21.11	1.9	14	34(3.3)	50	[9]	[47]	[36]	97	602	UT	1.7	OpenLong	(7)	34	28	55	20	2.2,92	66
13	Mar/17	10	17.89	19.16	19.76(0.51)	19.93(0.61)	19.73(1.02)	20.79	1.7	14	30(0.6)	50	[9]	[30]	[32]	59	264	UT	2	OpenLong	(8)	18	40	38	20	2,59	66
14	Mar/17	9	17.89	19.16	19.66(0.46)	19.81(0.15)	19.53(0.46)	20.34	1.4	14	30(-1.7)	50	[8]	[15]	[52]	9	4	UT	1.6	OpenLong?	(7)	8	109	14	20	1.3,26	66
15	Mar/16	15	17.64	18.73	19.57(0.1)	19.78(-0.4)	19.44(-1.52)	19.18	0.9	12	31(-3.7)	20	[2]	[-28]	[-15]	-68	-679	DR	-0.5	OpenShort?	(3)	-27	1	-29	-20	-0.7,0	60

16	Mar/16	14	17.64	18.73	19.55(-0.15)	19.86(-0.4)	19.74(-1.5)	19.17	0.9	12	35(0.3)	-0	[-3]	[-28]	[-20]	-56	-413	RG	-1	SmallLong	(3)	-27	-6	-34	-20	-0.7,12	60
17	Mar/16	13	17.64	18.73	19.58(-0.1)	19.94(-0.4)	20.04(-0.5)	19.23	1	12	35(0.3)	5	[-2]	[-10]	[-36]	-33	-202	RG	-1.4	SmallLong	(-2)	-9	-45	-41	-20	-0.6,32	60
18	Mar/16	12	17.64	18.73	19.6(-0.05)	20.02(0.25)	20.14(0.15)	19.73	1.3	12	35(-0.4)	15	[-1]	[7]	[-20]	19	159	RG	-0.7	Wait	(0)	3	-13	-24	-20	0.2,64	60
19	Mar/16	11	17.64	18.73	19.61(0.05)	19.97(0.3)	20.11(-0.15)	19.88	1.4	12	35(-0.4)	10	[1]	[3]	[-29]	45	51	CR	-0.4	HoldShort	(0)	-3	-70	-0	-20	0.5,82	60
20	Mar/16	10	17.64	18.73	19.6(0.41)	19.91(0.76)	20.14(0.95)	20.69	1.9	12	35(4.9)	50	[7]	[28]	[14]	91	387	UT	1	OpenLong	(5)	17	3	18	20	1.9,93	60

21	Mar/16	9	17.64	18.73	19.52(0.1)	19.76(0.56)	19.95(0.55)	20.65	1.8	12	30(2.7)	50	[2]	[18]	[44]	91	619	UT	1.4	OpenLong?	(7)	10	85	11	20	2.3,83	60
22	Mar/15	15	17.42	18.48	19.5(-0.31)	19.65(0.31)	19.84(-0.25)	19.72	1.4	12	28(-6.7)	30	[-6]	[-0]	[3]	46	355	UR	-0.3	SmallShort?	(-1)	-5	16	-2	-20	0.5,83	65
23	Mar/15	14	17.42	18.48	19.56(-0.66)	19.59(0.41)	19.89(0.3)	19.55	1.3	12	34(-12.6)	-30	[-12]	[9]	[-21]	38	725	RG	-0.6	Wait	(-8)	5	-40	3	-20	-0,88	65
24	Mar/15	13	17.42	18.48	19.69(-0.56)	19.51(0.72)	19.83(0.76)	20	1.6	12	47(-11)	15	[-10]	[20]	[7]	58	906	UR	0.2	SmallShort	(-9)	14	6	20	15	0.4,98	65
25	Mar/15	12	17.42	18.48	19.8(-0.65)	19.37(0.68)	19.68(0.56)	19.93	1.5	12	58(-10.1)	25	[-12]	[16]	[9]	51	856	UR	0.3	SmallShort	(-11)	10	-6	30	20	0.1,98	65

26	Mar/15	11	17.42	18.48	19.93(-0.35)	19.24(0.16)	19.57(0.62)	20	1.6	12	68(-3.2)	50	[-6]	[14]	[24]	28	547	UR	0.4	SmallShort	(-12)	11	2	24	20	0.1,75	65
27	Mar/15	10	17.42	18.48	20(-0.15)	19.21(0.21)	19.45(0.83)	19.98	1.6	12	71(-0.4)	50	[-3]	[19]	[43]	-2	346	UR	0.5	SmallShort	(-8)	15	68	15	20	-0,48	65
28	Mar/15	9	17.42	18.48	20.03(-0.45)	19.17(-0.42)	19.29(0.52)	19.25	1.1	12	72(0)	40	[-8]	[6]	[9]	-39	184	UR	-0	SmallShort?	(-5)	9	0	4	20	-0.7,29	65
29	Mar/14	15	17.2	18.19	20.12(-0.35)	19.25(-0.26)	19.19(0.68)	19.25	1.3	10	72(-0.2)	35	[-6]	[10]	[1]	-45	88	UR	0.1	SmallShort?	(-8)	12	-10	7	20	-0.7,23	64
30	Mar/14	14	17.2	18.19	20.12(0)	19.3(0.05)	19.06(0.85)	19.36	1.3	10	72(-0.1)	50	[0]	[17]	[2]	-48	-204	UR	0.3	SmallShort	(-7)	15	-7	9	20	-0.7,20	64

31	Mar/14	13	17.2	18.19	20.19(0.05)	19.29(-0.26)	18.9(-0.37)	19.44	1.4	10	72(-0.6)	50	[1]	[-7]	[20]	-50	-509	RG	0.5	Wait	(1)	-7	26	10	20	-0.6,15	64
32	Mar/14	12	17.2	18.19	20.18(0.15)	19.34(-0.97)	18.97(-0.42)	19.16	1.2	10	73(-1.7)	50	[3]	[-13]	[24]	-66	-761	RG	0.2	Wait	(0)	-7	38	2	20	-0.9,7	64
33	Mar/14	11	17.2	18.19	20.15(0.1)	19.53(-1.66)	19.05(-1.35)	18.76	1	10	74(-1.5)	50	[2]	[-36]	[9]	-76	-1119	RG	-0.2	Wait	(0)	-24	18	-14	20	-1.1,2	64
34	Mar/14	10	17.2	18.19	20.13(0.1)	19.86(-1.83)	19.31(-1.18)	18.57	0.8	10	76(-2.2)	45	[2]	[-34]	[-8]	-79	-1160	DR	-0.6	HoldShort	(1)	-21	-3	-16	-20	-1.3,4	64
35	Mar/14	9	17.2	18.19	20.11(0.2)	20.23(-1.89)	19.54(-0.71)	18.6	0.9	10	78(-3.2)	45	[4]	[-26]	[-53]	-71	-1117	DR	-0.7	OpenShort?	(3)	-13	-105	-17	-20	-1.2,9	64

36	Mar/13	15	17.03	17.99	20.07(0.5)	20.62(-0.82)	19.68(-0.2)	19.76	1.7	12	81(-6.2)	50	[9]	[-6]	[-7]	-35	-690	DR	0.1	OpenShort?	(9)	-4	12	-5	-20	-0.2,20	65
37	Mar/13	14	17.03	17.99	19.97(0.45)	20.79(-0.48)	19.72(-1.45)	19.63	1.6	12	87(-4.3)	40	[8]	[-25]	[-37]	-30	-972	DR	-0.1	OpenShort	(9)	-26	-33	-7	-20	-0.2,25	65
38	Mar/13	13	17.03	17.99	19.88(0.56)	20.89(-0.38)	20.01(-1.91)	20	1.8	12	92(-3.6)	50	[10]	[-32]	[-10]	-19	-959	DR	-0	OpenShort	(11)	-34	31	-14	-20	0.1,29	65
39	Mar/13	12	17.03	17.99	19.77(0.41)	20.97(-0.57)	20.4(-2.53)	19.66	1.6	12	95(-3.2)	35	[7]	[-45]	[-21]	-20	-1085	DR	-0.5	OpenShort	(8)	-45	30	-26	-20	-0.1,33	65
40	Mar/13	11	17.03	17.99	19.69(0.41)	20.97(0)	20.93(-2.92)	19.34	1.4	12	99(-3.1)	50	[7]	[-47]	[-67]	-8	-1299	DR	-1	OpenShort	(7)	-52	-57	-31	-20	-0.2,47	65

41	Mar/13	10	17.03	17.99	19.61(0.51)	21.09(0.14)	21.56(-1.82)	19.97	1.8	12	102(-5.3)	35	[9]	[-26]	[-69]	23	-773	DR	-1	OpenShort	(11)	-32	-95	-24	-20	0.2,68	65
42	Mar/13	9	17.03	17.99	19.51(1.09)	21.06(1.35)	21.96(0.92)	21.08	2.5	12	107(0.6)	40	[19]	[36]	[-45]	58	-47	CR	-0.5	HoldShort?	(18)	16	-74	-16	-20	0.9,85	65
43	Mar/10	15	16.81	17.71	19.3(1.15)	20.78(1.76)	21.76(0.93)	21.99	3.4	15	106(-1.8)	50	[20]	[42]	[-5]	85	488	CR	0.1	OpenShort?	(22)	16	-22	-6	20	1.6,95	80
44	Mar/10	14	16.81	17.71	19.08(1.44)	20.42(2.2)	21.56(1.55)	22.26	3.5	15	108(8.4)	50	[26]	[58]	[10]	96	623	UT	0.4	OpenLong	(24)	28	-19	2	20	1.9,98	80
45	Mar/10	13	16.81	17.71	18.81(1.51)	19.98(2.41)	21.23(3.06)	22.5	3.7	15	100(13.1)	50	[27]	[88]	[54]	106	1219	UT	0.8	HoldLong	(27)	55	81	-2	20	2.4,96	80

46	Mar/10	12	16.81	17.71	18.53(1.26)	19.51(1.93)	20.6(2.23)	21.53	3.1	15	87(8.3)	50	[23]	[67]	[50]	104	918	UT	0.7	HoldLong	(24)	40	88	-7	20	2.3,96	80
47	Mar/10	11	16.81	17.71	18.3(1.05)	19.14(1.43)	20.15(1.82)	20.52	2.4	15	78(4)	50	[19]	[55]	[2]	91	619	UT	0.3	OpenLong	(19)	32	-35	-6	20	1.8,96	80
48	Mar/10	10	16.81	17.71	18.11(1.17)	18.87(1.67)	19.79(2.81)	20.93	2.7	15	74(12.2)	50	[21]	[75]	[44]	113	1092	UT	1	HoldLong	(23)	50	14	38	20	2.5,100	80
49	Mar/10	9	16.81	17.71	17.9(1.02)	18.56(1.48)	19.25(2.78)	20.77	2.6	15	62(13.8)	50	[18]	[72]	[88]	125	1277	UT	1.6	HoldLong?	(20)	50	127	42	20	3,100	80
50	Mar/9	15	16.46	17.26	17.72(0.68)	18.29(0.88)	18.73(1.68)	19.4	2.7	12	48(-11.1)	50	[12]	[44]	[33]	108	694	UT	0.9	CloseLong?	(13)	30	22	36	20	2.3,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI