|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2406.6200 One month high (close): $2622.2750
BKNG Daily Change: 2.95% Daily StdDev 1.58% BKNG EMA_5_Trend: 0.46% 10Minute StdDev: $31.5047
Latest Price : $2494.88(2.95%) | Wed. Mar 22, 2023($26.3) Tue. Mar 21, 2023($39.5) Mon. Mar 20, 2023($36.2) Fri. Mar 17, 2023($16) Thu. Mar 16, 2023($23.4) Wed. Mar 15, 2023($41.5) Tue. Mar 14, 2023($19) Mon. Mar 13, 2023($25.5)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.1
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 2499.5 | 2481.6 | 2446.98(0.16) | 2464.85(0.37) | 2491.06(0.15) | 2493.86 | -0.1 | | -4 | 46(1.8) | 40 | [10] | [22] | [7] | 80 | 62 | UT | 0.1 | OpenLong? | | (10) | 10 | 21 | -5 | 5 | 1.5,92 | 48 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces: 2499.5(daily_ema_20 0.23%)
Down Forces: 2481.6(daily_ema_10 -0.49%)
Support Levels: 2464.85(weak_hourly_sma_10 -1.16%) 2446.98(weak_hourly_sma_20 -1.88%)
Resistance Levels:
|
| | | 2 | Mar/20 | 14 | 2499.5 | 2481.6 | 2442.95(0.16) | 2455.79(0.34) | 2487.44(0.25) | 2485.17 | -0.2 | | -4 | 44(1.1) | 20 | [10] | [27] | [-6] | 75 | 67 | CR | -0.1 | HoldShort | | (9) | 16 | -16 | -13 | 12 | 1.4,90 | 48 | | 3 | Mar/20 | 13 | 2499.5 | 2481.6 | 2439.06(0.19) | 2447.53(0.29) | 2481.27(0.57) | 2491.73 | -0.1 | | -4 | 43(2.4) | 50 | [12] | [47] | [9] | 89 | 170 | UT | 0.4 | OpenLong | | (11) | 36 | 11 | -1 | 20 | 1.8,94 | 48 | | 4 | Mar/20 | 12 | 2499.5 | 2481.6 | 2434.51(0.19) | 2440.48(0.26) | 2467.18(0.52) | 2487.02 | -0.2 | | -4 | 41(2.1) | 45 | [12] | [43] | [-0] | 94 | 157 | UT | 0.7 | OpenLong | | (11) | 33 | -25 | 12 | 20 | 1.9,96 | 48 | | 5 | Mar/20 | 11 | 2499.5 | 2481.6 | 2429.92(0.22) | 2434.22(0.22) | 2454.38(0.67) | 2497.53 | -0 | | -4 | 39(6.6) | 50 | [14] | [51] | [35] | 115 | 225 | UT | 1.7 | HoldLong | | (13) | 42 | 52 | 39 | 20 | 2.6,100 | 48 | | | | |
| 6 | Mar/20 | 10 | 2499.5 | 2481.6 | 2424.49(0.15) | 2428.93(0.14) | 2438.01(0.59) | 2476.05 | -0.4 | | -4 | 32(4) | 50 | [10] | [42] | [32] | 91 | 207 | UT | 1.8 | OpenLong | | (11) | 37 | 54 | 33 | 20 | 2.4,81 | 48 | | 7 | Mar/20 | 9 | 2499.5 | 2481.6 | 2420.75(0.13) | 2425.55(0.04) | 2423.81(0.42) | 2454.26 | -0.7 | | -4 | 28(0.7) | 50 | [8] | [28] | [38] | 57 | 113 | UT | 1.6 | OpenLong? | | (7) | 27 | 81 | 27 | 20 | 1.8,62 | 48 | | 8 | Mar/17 | 15 | 2498.45 | 2491.68 | 2420.75(0) | 2424.7(-0.09) | 2413.72(-0.01) | 2421.6 | -1.2 | | -6 | 27(0.1) | -35 | [0] | [-7] | [2] | -1 | 17 | DP | 0.4 | OpenShort? | | (4) | -1 | -2 | 13 | 8 | 0.2,44 | 41 | | 9 | Mar/17 | 14 | 2498.45 | 2491.68 | 2417.56(-0.09) | 2426.86(-0.09) | 2414(0.01) | 2422.26 | -1.1 | | -6 | 27(-4.6) | -50 | [-6] | [-8] | [5] | -7 | 120 | DP | 0.5 | OpenShort | | (1) | 1 | 8 | 8 | 7 | 0.3,36 | 41 | | 10 | Mar/17 | 13 | 2498.45 | 2491.68 | 2419.73(-0.11) | 2428.93(-0.01) | 2413.85(-0.25) | 2419.03 | -1.2 | | -6 | 32(-3.9) | -50 | [-7] | [-22] | [9] | -25 | 51 | DP | 0.2 | OpenShort | | (-7) | -16 | 39 | -10 | -20 | -0,25 | 41 | | | | |
| 11 | Mar/17 | 12 | 2498.45 | 2491.68 | 2422.31(-0.15) | 2429.12(-0.04) | 2419.87(-0.31) | 2403.62 | -1.4 | | -6 | 36(-3.2) | -50 | [-10] | [-28] | [-7] | -41 | -2 | DT | -0.7 | OpenShort | | (-8) | -20 | 3 | -16 | -20 | -0.8,29 | 41 | | 12 | Mar/17 | 11 | 2498.45 | 2491.68 | 2425.83(-0.18) | 2430.09(-0.03) | 2427.28(-0.37) | 2402.46 | -1.4 | | -6 | 39(-3.8) | -50 | [-12] | [-32] | [-25] | -30 | -5 | DT | -1 | OpenShort | | (-10) | -24 | -48 | -21 | -20 | -0.9,43 | 41 | | 13 | Mar/17 | 10 | 2498.45 | 2491.68 | 2430.21(-0.16) | 2430.92(0.08) | 2436.35(-0.17) | 2421.51 | -1.2 | | -6 | 43(-5.3) | -50 | [-10] | [-15] | [-6] | 4 | 88 | DT | -0.5 | OpenShort | | (-8) | -11 | -5 | -2 | -20 | -0.3,61 | 41 | | 14 | Mar/17 | 9 | 2498.45 | 2491.68 | 2434.09(-0.15) | 2428.94(0.14) | 2440.5(-0.15) | 2423.73 | -1.1 | | -6 | 48(-4.3) | -50 | [-10] | [-11] | [-23] | 8 | 81 | DT | -0.5 | OpenShort? | | (-10) | -10 | -60 | -1 | -20 | -0.3,65 | 41 | | 15 | Mar/16 | 15 | 2503.1 | 2511.19 | 2437.63(-0.1) | 2425.64(0.23) | 2444.07(0.24) | 2448 | -0.9 | | -2 | 52(-5.3) | -10 | [-7] | [19] | [9] | 34 | 213 | UR | 0.1 | SmallShort? | | (-7) | 16 | 18 | 13 | 15 | 0.3,76 | 53 | | | | |
| 16 | Mar/16 | 14 | 2503.1 | 2511.19 | 2439.96(-0.02) | 2419.96(0.16) | 2438.19(0.21) | 2440.78 | -1 | | -2 | 58(-0.1) | 0 | [-1] | [16] | [0] | 10 | 78 | RG | 0.1 | Wait | | (-7) | 14 | -9 | 8 | 20 | 0,60 | 53 | | 17 | Mar/16 | 13 | 2503.1 | 2511.19 | 2440.48(-0.03) | 2416.02(0.22) | 2433.04(0.31) | 2444.41 | -0.9 | | -2 | 58(-0.4) | 15 | [-2] | [24] | [8] | 10 | 134 | UR | 0.3 | SmallShort | | (-1) | 20 | 7 | 18 | 20 | 0.1,57 | 53 | | 18 | Mar/16 | 12 | 2503.1 | 2511.19 | 2441.29(-0.02) | 2410.65(0.1) | 2425.5(0.35) | 2441.65 | -1 | | -2 | 58(-0.1) | 10 | [-1] | [23] | [5] | -4 | 116 | UR | 0.4 | SmallShort | | (-2) | 23 | -9 | 17 | 20 | 0,46 | 53 | | 19 | Mar/16 | 11 | 2503.1 | 2511.19 | 2441.84(-0.03) | 2408.14(-0.09) | 2417.13(0.43) | 2445.24 | -0.9 | | -2 | 58(-0.4) | 30 | [-2] | [22] | [34] | -14 | 158 | UR | 0.7 | SmallShort | | (-1) | 28 | 63 | 18 | 20 | 0.1,34 | 53 | | 20 | Mar/16 | 10 | 2503.1 | 2511.19 | 2442.48(-0.07) | 2410.36(-0.21) | 2406.88(0.22) | 2419.74 | -1.3 | | -2 | 59(0.5) | 5 | [-5] | [4] | [13] | -44 | 44 | UR | 0.3 | SmallShort | | (-5) | 14 | 16 | 12 | 20 | -0.6,21 | 53 | | | | |
| 21 | Mar/16 | 9 | 2503.1 | 2511.19 | 2444.22(-0.08) | 2415.44(-0.25) | 2401.6(0.11) | 2413.46 | -1.4 | | -2 | 58(1.1) | -15 | [-5] | [-5] | [11] | -55 | -14 | DP | 0.3 | OpenShort? | | (-5) | 7 | 15 | 11 | 20 | -0.8,15 | 53 | | 22 | Mar/15 | 15 | 2506.89 | 2524.32 | 2446.08(-0.1) | 2421.57(-0.32) | 2399(0.14) | 2407.42 | -1.6 | | -1 | 57(0.5) | -5 | [-7] | [-6] | [9] | -69 | -14 | RG | 0.2 | Wait? | | (-5) | 9 | 16 | 9 | 20 | -1.1,9 | 50 | | 23 | Mar/15 | 14 | 2506.89 | 2524.32 | 2448.48(-0.18) | 2429.45(-0.41) | 2395.7(-0.15) | 2401.03 | -1.7 | | -1 | 57(1.3) | -45 | [-12] | [-29] | [7] | -79 | -39 | DP | 0.1 | OpenShort | | (-7) | -10 | 17 | 7 | 2 | -1.3,4 | 50 | | 24 | Mar/15 | 13 | 2506.89 | 2524.32 | 2452.93(-0.2) | 2439.33(-0.42) | 2399.34(-0.59) | 2394.41 | -1.8 | | -1 | 55(2.1) | -50 | [-13] | [-57] | [-0] | -89 | -184 | DT | -0.1 | OpenShort | | (-12) | -38 | 5 | 6 | -20 | -1.7,4 | 50 | | 25 | Mar/15 | 12 | 2506.89 | 2524.32 | 2457.9(-0.2) | 2449.52(-0.42) | 2413.63(-0.64) | 2392.31 | -1.8 | | -1 | 53(5) | -50 | [-13] | [-61] | [-13] | -97 | -227 | DT | -0.6 | OpenShort | | (-13) | -41 | -19 | -3 | -20 | -2,3 | 50 | | | | |
| 26 | Mar/15 | 11 | 2506.89 | 2524.32 | 2462.73(-0.21) | 2459.97(-0.21) | 2429.29(-0.62) | 2399.82 | -1.7 | | -1 | 48(4.6) | -50 | [-14] | [-53] | [-8] | -100 | -200 | DT | -1 | HoldShort | | (-11) | -40 | 21 | -27 | -20 | -2.1,3 | 50 | | 27 | Mar/15 | 10 | 2506.89 | 2524.32 | 2467.8(-0.26) | 2465.08(-0.3) | 2444.42(-0.82) | 2391.47 | -1.8 | | -1 | 44(7.9) | -50 | [-17] | [-69] | [-39] | -107 | -250 | DT | -1.9 | HoldShort | | (-14) | -53 | -65 | -33 | -20 | -2.8,13 | 50 | | 28 | Mar/15 | 9 | 2506.89 | 2524.32 | 2474.14(-0.14) | 2472.6(-0.12) | 2464.53(-0.59) | 2417.68 | -1.4 | | -1 | 36(4.2) | -50 | [-9] | [-47] | [-56] | -87 | -238 | DT | -2.1 | OpenShort? | | (-12) | -38 | -123 | -32 | -20 | -2.5,26 | 50 | | 29 | Mar/14 | 15 | 2510.88 | 2539.96 | 2477.66(-0.03) | 2475.45(0.04) | 2479.15(-0.24) | 2467.99 | -0.7 | | 5 | 32(-1.8) | -10 | [-2] | [-15] | [-6] | -20 | -73 | DT | -0.6 | OpenShort? | | (-4) | -15 | -4 | -17 | -20 | -0.5,43 | 60 | | 30 | Mar/14 | 14 | 2510.88 | 2539.96 | 2478.46(-0.09) | 2474.49(0.06) | 2485.21(-0.23) | 2469.46 | -0.7 | | 5 | 33(-2.1) | -35 | [-6] | [-15] | [-9] | -8 | -3 | DT | -0.8 | OpenShort | | (-2) | -15 | -11 | -18 | -20 | -0.5,55 | 60 | | | | |
| 31 | Mar/14 | 13 | 2510.88 | 2539.96 | 2480.76(-0.1) | 2473.12(0.1) | 2490.88(0.2) | 2474.09 | -0.6 | | 5 | 35(-3.5) | -15 | [-7] | [14] | [-11] | 10 | 133 | RG | -0.8 | SmallLong | | (-5) | 13 | -31 | 1 | -16 | -0.3,67 | 60 | | 32 | Mar/14 | 12 | 2510.88 | 2539.96 | 2483.31(-0.1) | 2470.69(0.13) | 2485.95(0.21) | 2486.8 | -0.4 | | 5 | 39(-4.9) | -5 | [-7] | [15] | [-5] | 32 | 174 | RG | 0 | Wait | | (-5) | 14 | -28 | 17 | 19 | 0.2,77 | 60 | | 33 | Mar/14 | 11 | 2510.88 | 2539.96 | 2485.84(-0.11) | 2467.52(0.05) | 2480.71(0.38) | 2498.33 | -0.2 | | 5 | 44(-7.2) | 20 | [-7] | [24] | [13] | 45 | 272 | UR | 0.7 | SmallShort | | (-5) | 25 | 0 | 40 | 20 | 0.5,82 | 60 | | 34 | Mar/14 | 10 | 2510.88 | 2539.96 | 2488.7(-0.15) | 2466.31(0.01) | 2471.34(0.32) | 2498.35 | -0.2 | | 5 | 51(-9) | 10 | [-10] | [18] | [13] | 8 | 289 | UR | 0.9 | SmallShort | | (-8) | 21 | 7 | 24 | 20 | 0.3,50 | 60 | | 35 | Mar/14 | 9 | 2510.88 | 2539.96 | 2492.54(-0.17) | 2466.13(0.03) | 2463.46(0.33) | 2495.68 | -0.3 | | 5 | 60(-8) | 25 | [-11] | [19] | [47] | -19 | 284 | UR | 0.9 | SmallShort? | | (-10) | 22 | 113 | 19 | 20 | 0.1,29 | 60 | | | | |
| 36 | Mar/13 | 15 | 2509.13 | 2546.05 | 2496.82(-0.26) | 2465.5(-0.2) | 2463.46(-0) | 2449.59 | -1 | | 6 | 68(-0.7) | -25 | [-17] | [-12] | [-9] | -74 | 92 | DT | -0.1 | OpenShort? | | (-16) | 0 | -29 | 2 | -2 | -1.2,6 | 54 | | 37 | Mar/13 | 14 | 2509.13 | 2546.05 | 2503.23(-0.23) | 2470.53(-0.21) | 2455.48(0.05) | 2461.39 | -0.8 | | 6 | 69(-2.8) | 5 | [-15] | [-9] | [9] | -65 | 87 | RG | 0.1 | Wait | | (-15) | 3 | 19 | 7 | 18 | -1,10 | 54 | | 38 | Mar/13 | 13 | 2509.13 | 2546.05 | 2508.93(-0.24) | 2475.64(-0.18) | 2454.25(-0.3) | 2453.76 | -0.9 | | 6 | 72(-0.2) | -35 | [-15] | [-30] | [-5] | -75 | -44 | DT | -0 | HoldShort | | (-16) | -19 | -11 | 6 | -20 | -1.2,5 | 54 | | 39 | Mar/13 | 12 | 2509.13 | 2546.05 | 2515.04(-0.22) | 2480.02(-0.09) | 2461.6(-0.29) | 2458.48 | -0.8 | | 6 | 72(0.5) | -20 | [-14] | [-26] | [2] | -79 | -62 | DP | -0.1 | OpenShort | | (-15) | -19 | 12 | 4 | -20 | -1.3,4 | 54 | | 40 | Mar/13 | 11 | 2509.13 | 2546.05 | 2520.46(-0.25) | 2482.35(-0.24) | 2468.65(-0.29) | 2453.58 | -0.9 | | 6 | 71(2.1) | -30 | [-16] | [-32] | [0] | -87 | -81 | DT | -0.3 | OpenShort | | (-15) | -19 | 9 | -4 | -20 | -1.5,1 | 54 | | | | |
| 41 | Mar/13 | 10 | 2509.13 | 2546.05 | 2526.68(-0.26) | 2488.44(-0.29) | 2475.73(-0.37) | 2449.91 | -1 | | 6 | 69(2.9) | -45 | [-17] | [-39] | [-10] | -93 | -121 | DT | -0.6 | OpenShort | | (-16) | -24 | -14 | -7 | -20 | -1.8,2 | 54 | | 42 | Mar/13 | 9 | 2509.13 | 2546.05 | 2533.18(-0.26) | 2495.63(-0.34) | 2484.97(-0.48) | 2455.92 | -0.9 | | 6 | 66(4.6) | -45 | [-17] | [-47] | [-31] | -92 | -151 | DT | -0.7 | OpenShort? | | (-16) | -31 | -79 | -5 | -20 | -1.9,6 | 54 | | 43 | Mar/10 | 15 | 2505.72 | 2556.1 | 2539.9(-0.19) | 2504.15(-0.27) | 2497.03(-0.05) | 2488.56 | -0.2 | | 10 | 62(8) | -5 | [-12] | [-14] | [-5] | -76 | -11 | RG | -0.2 | Wait? | | (-12) | -3 | -18 | -2 | 14 | -1.3,7 | 54 | | 44 | Mar/10 | 14 | 2505.72 | 2556.1 | 2544.62(-0.17) | 2510.96(-0.32) | 2498.19(0.08) | 2496.05 | -0.1 | | 10 | 54(1.7) | 30 | [-11] | [-7] | [9] | -72 | 11 | RG | -0.1 | Wait | | (-11) | 5 | 20 | -0 | 20 | -1.3,11 | 54 | | 45 | Mar/10 | 13 | 2505.72 | 2556.1 | 2548.84(-0.18) | 2519.01(-0.36) | 2496.17(-0.2) | 2487.8 | -0.3 | | 10 | 52(3.1) | -20 | [-11] | [-27] | [-9] | -77 | -104 | DT | -0.2 | OpenShort | | (-11) | -13 | -28 | 7 | -10 | -1.7,16 | 54 | | | | |
| 46 | Mar/10 | 12 | 2505.72 | 2556.1 | 2553.43(-0.18) | 2528.13(-0.32) | 2501.13(-0.22) | 2499.62 | -0.1 | | 10 | 49(2.4) | -20 | [-11] | [-26] | [-9] | -71 | -79 | DT | -0 | OpenShort | | (-10) | -14 | -33 | 18 | -14 | -1.6,19 | 54 | | 47 | Mar/10 | 11 | 2505.72 | 2556.1 | 2558.02(-0.16) | 2536.12(-0.24) | 2506.69(-0.18) | 2513.14 | 0.1 | | 10 | 46(0.3) | 30 | [-10] | [-21] | [16] | -71 | -59 | RG | 0.2 | Wait | | (-10) | -11 | 42 | 15 | -10 | -1.4,14 | 54 | | 48 | Mar/10 | 10 | 2505.72 | 2556.1 | 2562.24(-0.22) | 2542.15(-0.35) | 2511.12(-0.57) | 2495.6 | -0.1 | | 10 | 46(6.3) | -30 | [-14] | [-50] | [-1] | -99 | -179 | BT | -0.5 | OpenLong | | (-13) | -36 | 28 | -33 | -20 | -2.1,4 | 54 | | 49 | Mar/10 | 9 | 2505.72 | 2556.1 | 2567.85(-0.22) | 2550.98(-0.3) | 2525.56(-0.64) | 2484.07 | -0.3 | | 10 | 40(6.8) | -30 | [-14] | [-53] | [-39] | -125 | -267 | DT | -1.5 | HoldShort? | | (-14) | -41 | -70 | -42 | -20 | -3,0 | 54 | | 50 | Mar/9 | 15 | 2503.9 | 2554.67 | 2573.45(-0.2) | 2558.57(-0.25) | 2541.84(-0.53) | 2513.31 | 0.1 | | 11 | 33(4.6) | -25 | [-13] | [-43] | [-22] | -115 | -159 | DT | -1.2 | HoldShort? | | (-11) | -34 | -28 | -38 | -20 | -2.6,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|