Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBUX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 20, 2023



SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)


One month low (close): $98.7300      One month high (close): $105.0800

SBUX Daily Change: 1.16%   Daily StdDev 1.33%   SBUX EMA_5_Trend: 0.15%   10Minute StdDev: $0.7097

Latest Price :  $99.88(1.16%)

Wed. Mar 22, 2023($0.4)   Tue. Mar 21, 2023($0.5)   Mon. Mar 20, 2023($0.7)   Fri. Mar 17, 2023($0.8)   Thu. Mar 16, 2023($0.9)   Wed. Mar 15, 2023($0.8)   Tue. Mar 14, 2023($0.4)   Mon. Mar 13, 2023($0.5)  

SBUX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: -0.8

Sample size 5   Avg positive next hour return: 0.59%(40%)   Avg negative next hour return: -0.27%(60%)
     Mon. Mar. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2015   101.65  100.15  99.35(0.01 99.25(0.12 99.68(-0.0199.71-0.9    -1433(0.2)-35[1][0][6]3727RG0Wait?    (1)-116370.5,7443

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.35(weak_hourly_sma_20 -0.36%)   99.25(weak_hourly_sma_10 -0.46%)  
Resistance Levels: 100.15(daily_ema_10 0.44%)   101.65(daily_ema_20 1.95%)  
 
2Mar/2014   101.65  100.15  99.34(0.02 99.13(0.09 99.69(0.0299.5-1    -1433(-0.2)-50[2][2][-8]215CR-0.3HoldShort    (0)2-21-1040.2,6643
3Mar/2013   101.65  100.15  99.32(0.06 99.04(0.13 99.67(0.2999.78-0.9    -1433(0)0[5][24][12]4163RG0.2Wait    (3)22266200.7,7343
4Mar/2012   101.65  100.15  99.26(0.05 98.91(0.06 99.38(0.2599.43-1.1    -1433(-1.2)-30[4][19][-10]2832CR0.1HoldShort    (3)19-4215180.2,7343
5Mar/2011   101.65  100.15  99.21(0.08 98.85(-0.03 99.13(0.3199.99-0.8    -1434(-0.1)20[6][20][19]5077UT1.2OpenLong    (6)231637201.1,7243
 
6Mar/2010   101.65  100.15  99.13(0.09 98.85(0)  98.82(0.2999.78-0.9    -1434(-0.1)20[7][20][21]2251UT1.3OpenLong    (6)223232200.9,4943
7Mar/209   101.65  100.15  99.04(0.08 98.88(-0.08 98.53(0.1399.35-1.1    -1435(-3.3)30[6][5][30]-16-18UT1.1OpenLong?    (4)107114200.4,2443
8Mar/1715   101.98  100.63  98.96(0.01 98.96(-0.17 98.4(-0.0398.42-1.5    -1538(3.2)-35[1][-13][7]-62-69RG0Wait?    (4)-226-4-5-0.7,638
9Mar/1714   101.98  100.63  98.95(-0.04 99.13(-0.21 98.43(-0.1598.09-1.7    -1535(1.2)-50[-3][-24][-15]-73-87DT-0.4OpenShort    (0)-12-31-12-20-1.1,538
10Mar/1713   101.98  100.63  98.99(-0.03 99.34(-0.11 98.58(-0.3698.49-1.5    -1533(0.3)-50[-2][-36][-6]-57-111DT-0.1OpenShort    (-2)-28-2-14-20-0.6,838
 
11Mar/1712   101.98  100.63  99.02(-0.04 99.45(-0.1 98.94(-0.2998.51-1.5    -1533(0.3)-50[-3][-31][-8]-50-82DT-0.6OpenShort    (-2)-22-2-21-20-0.7,1838
12Mar/1711   101.98  100.63  99.06(-0.06 99.55(-0.05 99.23(-0.398.54-1.5    -1533(-0.2)-50[-5][-30][-12]-38-65DT-0.9OpenShort    (-3)-23-4-39-20-0.7,3038
13Mar/1710   101.98  100.63  99.12(-0.07 99.55(0)  99.53(-0.2798.59-1.5    -1533(-0.9)-50[-5][-26][-13]-16-47DT-1.2OpenShort    (-5)-21-10-27-20-0.7,5238
14Mar/179   101.98  100.63  99.19(-0.07 99.6(0.02 99.8(-0.398.72-1.4    -1534(-0.8)-50[-5][-28][-50]12-55DT-1.4OpenShort?    (-5)-23-122-21-20-0.6,7738
15Mar/1615   102.41  101.19  99.26(0.02 99.58(0.21 100.1(0.15100.35-0.8    -1235(3.3)-20[2][17][13]80129RG0.3Wait?    (1)12353101.4,9548
 
16Mar/1614   102.41  101.19  99.24(0.03 99.37(0.15 99.95(0.0799.88-1    -1231(0.5)-50[2][9][-4]6447CR-0.1HoldShort    (1)5-13-150.8,9448
17Mar/1613   102.41  101.19  99.21(0.01 99.22(0.25 99.88(0.21100.05-1    -1231(0.5)-35[1][23][3]76123RG0.2Wait    (2)16-21481.1,9848
18Mar/1612   102.41  101.19  99.2(0.02 98.97(0.21 99.67(0.27100.07-0.9    -1230(0.9)-25[2][27][3]72139RG0.5Wait    (1)21-617201.2,9248
19Mar/1611   102.41  101.19  99.18(0.02 98.76(0.13 99.4(0.36100.15-0.9    -1230(0.6)-5[2][30][24]67172RG1SmallShort    (2)284126201.3,8448
20Mar/1610   102.41  101.19  99.16(0.01 98.63(0.06 99.04(0.2799.6-1.1    -1229(0.2)-10[1][21][10]3599RG0.8SmallShort    (-1)21822200.6,7048
 
21Mar/169   102.41  101.19  99.15(0.02 98.57(0.01 98.77(0.2299.5-1.2    -1229(0.1)10[2][15][21]2176RG1SmallShort?    (0)173623200.5,5848
22Mar/1515   102.82  101.45  99.13(-0.01 98.56(-0.07 98.55(0.3199.02-1.4    -1429(3)-15[-1][18][14]-1179UR0.7SmallShort?    (0)24211920-0.2,4436
23Mar/1514   102.82  101.45  99.14(-0.04 98.63(-0.14 98.25(0.1298.74-1.5    -1426(0)-40[-3][1][14]-3132UR0.7SmallShort    (-2)9251620-0.6,3436
24Mar/1513   102.82  101.45  99.18(-0.08 98.77(-0.18 98.13(-0.198.42-1.6    -1426(0.3)-50[-6][-19][9]-49-24DP0.4OpenShort    (-5)-8112410-1.1,2936
25Mar/1512   102.82  101.45  99.26(-0.07 98.95(-0.15 98.23(-0.1498.27-1.6    -1425(1)-50[-5][-20][1]-67-65DP0.1OpenShort    (-6)-11-319-15-1.4,1836
 
26Mar/1511   102.82  101.45  99.33(-0.11 99.1(-0.12 98.37(-0.2198.31-1.6    -1424(0.3)-50[-8][-25][15]-79-41DP-0.1OpenShort    (-6)-16550-20-1.5,936
27Mar/1510   102.82  101.45  99.44(-0.17 99.22(-0.24 98.58(-0.4997.6-1.9    -1424(4.2)-50[-13][-52][-19]-120-141DT-1.5HoldShort    (-11)-37-34-18-20-2.8,036
28Mar/159   102.82  101.45  99.61(-0.09 99.46(-0.12 99.07(-0.3498.04-1.7    -1420(2.3)-50[-7][-35][-33]-123-155DT-1.9HoldShort?    (-11)-26-67-30-20-2.9,036
29Mar/1415   103.26  101.71  99.7(-0.07 99.58(-0.11 99.41(-0.2698.92-1.5    -1418(1.6)-50[-5][-28][-9]-80-75DT-1OpenShort?    (-5)-20-7-29-20-1.6,1034
30Mar/1414   103.26  101.71  99.77(-0.07 99.69(-0.04 99.67(-0.1699.01-1.5    -1416(0.5)-50[-5][-18][-16]-65-49DT-1.5OpenShort    (-5)-12-24-27-20-1.7,2834
 
31Mar/1413   103.26  101.71  99.84(-0.07 99.73(0.03 99.83(-0.0299.33-1.4    -1415(-0.7)-50[-5][-4][-16]-3215DT-1.1OpenShort    (-5)-2-35-11-20-1.2,4834
32Mar/1412   103.26  101.71  99.91(-0.05 99.7(0.05 99.85(-0.0199.79-1.2    -1416(-1.5)-50[-4][-3][-6]738DT-0.1OpenShort    (-3)-1-2210-5-0.3,6434
33Mar/1411   103.26  101.71  99.96(-0.06 99.65(0.06 99.86(0.11100.08-1.1    -1418(-2.7)-50[-5][7][3]1798UR0.4SmallShort    (-3)8-619200.2,6234
34Mar/1410   103.26  101.71  100.02(-0.08 99.59(0.01 99.75(0.02100.16-1.1    -1420(-3.5)-50[-6][-2][13]095DP0.7OpenShort    (-5)2279200.2,4534
35Mar/149   103.26  101.71  100.1(-0.09 99.58(0.01 99.73(0.0999.8-1.2    -1424(-3.1)-50[-7][3][12]-2283UR0.1SmallShort?    (-8)728717-0.4,3834
 
36Mar/1315   103.71  102.03  100.19(-0.15 99.57(-0.09 99.64(0.0999.43-1.5    -1527(-3.5)-50[-11][-2][-8]-4193DT-0.3OpenShort?    (-9)7-2727-1,3433
37Mar/1314   103.71  102.03  100.34(-0.11 99.66(-0.1 99.55(0.1399.79-1.4    -1530(-2.7)-50[-8][1][9]-2694UR0.3SmallShort    (-11)10131620-0.6,3933
38Mar/1313   103.71  102.03  100.45(-0.13 99.76(-0.06 99.42(-0.0199.62-1.4    -1533(-1.5)-50[-10][-8][-4]-4348DT0.2OpenShort    (-10)-1-22175-0.9,3033
39Mar/1312   103.71  102.03  100.58(-0.1 99.82(-0.03 99.42(0) 99.91-1.3    -1535(-1)-50[-8][-6][15]-4630DP0.5OpenShort    (-9)036159-0.7,2233
40Mar/1311   103.71  102.03  100.68(-0.14 99.85(-0.09 99.43(-0.0599.43-1.5    -1536(-0.9)-50[-11][-13][11]-748DP0OpenShort    (-10)-4324-4-1.2,633
 
41Mar/1310   103.71  102.03  100.82(-0.17 99.94(-0.15 99.48(-0.2499-1.6    -1537(0.3)-50[-13][-30][-9]-93-70DT-0.5HoldShort    (-13)-18-16-4-20-1.7,033
42Mar/139   103.71  102.03  100.99(-0.16 100.09(-0.18 99.72(-0.3799.21-1.6    -1536(2.8)-50[-12][-41][-12]-90-112DT-0.5OpenShort?    (-14)-28-29-2-20-1.7,333
43Mar/1015   104.12  102.4  101.15(-0.15 100.27(-0.17 100.09(-0.1299.59-1.7    -1433(-0.9)-50[-11][-20][-10]-87-29DT-0.5HoldShort?    (-11)-9-26-6-11-1.6,329
44Mar/1014   104.12  102.4  101.3(-0.18 100.44(-0.18 100.21(-0.0799.93-1.5    -1434(-1.5)-50[-14][-18][4]-8224DP-0.3OpenShort    (-10)-516-6-1-1.5,629
45Mar/1013   104.12  102.4  101.48(-0.17 100.62(-0.21 100.28(-0.1399.72-1.6    -1436(0.5)-50[-13][-23][-18]-83-30DT-0.6HoldShort    (-15)-10-532-15-1.8,1229
 
46Mar/1012   104.12  102.4  101.65(-0.15 100.83(-0.18 100.41(-0.04100.42-1.4    -1435(-1.4)-50[-11][-15][-7]-7022DT0OpenShort    (-11)-3-2788-1.3,1329
47Mar/1011   104.12  102.4  101.8(-0.16 101.01(-0.13 100.41(0) 100.78-1.2    -1437(-3.2)-50[-12][-10][17]-6561DP0.3OpenShort    (-11)0411014-1,1029
48Mar/1010   104.12  102.4  101.96(-0.21 101.14(-0.22 100.45(-0.26100.23-1.4    -1440(0)-50[-16][-34][-6]-89-24DT-0.2HoldShort    (-15)-205-30-20-1.6,129
49Mar/109   104.12  102.4  102.17(-0.21 101.36(-0.15 100.71(-0.26100.17-1.4    -1440(-1.1)-50[-16][-32][-14]-95-54DT-0.5HoldShort?    (-16)-20-16-32-20-1.8,029
50Mar/915   104.48  102.63  102.38(-0.23 101.51(-0.2 100.97(-0.27100.38-1.6    -1441(-6.2)-50[-17][-35][-16]-95-36DT-0.5HoldShort?    (-15)-21-24-32-20-1.8,029
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA