|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $181.8500 One month high (close): $209.8300
PXD Daily Change: 2.66% Daily StdDev 2.24% PXD EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $186.89(2.66%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 199.06 | 193.43 | 184.44(0.18) | 184.83(0.22) | 186.52(0.29) | 187.34 | -1.3 | | -16 | 22(-0.3) | 15 | [8] | [15] | [10] | 87 | 55 | UT | 0.4 | HoldLong? | | (9) | 13 | 13 | 10 | 20 | 1.5,99 | 39 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.83(weak_hourly_sma_10 -1.34%) 184.44(weak_hourly_sma_20 -1.55%)
Resistance Levels: 193.43(daily_ema_10 3.25%) 199.06(daily_ema_20 6.26%)
|
| | | 2 | Mar/20 | 14 | 199.06 | 193.43 | 184.11(0.13) | 184.42(0.24) | 185.98(0.4) | 186.81 | -1.4 | | -16 | 22(0.4) | -10 | [6] | [20] | [3] | 77 | 122 | RG | 0.4 | Wait | | (8) | 18 | -4 | 9 | 20 | 1.4,92 | 39 | | 3 | Mar/20 | 13 | 199.06 | 193.43 | 183.88(0.14) | 183.98(0.16) | 185.23(0.49) | 186.97 | -1.4 | | -16 | 22(1.3) | 20 | [6] | [22] | [21] | 77 | 152 | UT | 0.9 | OpenLong | | (7) | 22 | 33 | 19 | 20 | 1.6,87 | 39 | | 4 | Mar/20 | 12 | 199.06 | 193.43 | 183.63(0.09) | 183.68(-0.04) | 184.32(0.36) | 185.64 | -1.5 | | -16 | 20(0.7) | -15 | [4] | [12] | [10] | 56 | 110 | RG | 0.7 | Wait | | (5) | 16 | -4 | 26 | 20 | 1.1,78 | 39 | | 5 | Mar/20 | 11 | 199.06 | 193.43 | 183.47(0.1) | 183.76(-0.05) | 183.65(0.27) | 185.81 | -1.5 | | -16 | 20(0.3) | 0 | [5] | [8] | [20] | 50 | 97 | RG | 1.3 | SmallShort | | (4) | 12 | 26 | 25 | 20 | 1.4,65 | 39 | | | | |
| 6 | Mar/20 | 10 | 199.06 | 193.43 | 183.28(-0.02) | 183.86(-0.02) | 183.16(0.18) | 184.78 | -1.6 | | -16 | 19(-0.4) | -15 | [-1] | [3] | [22] | 19 | 143 | UR | 1 | SmallShort | | (4) | 8 | 48 | 14 | 20 | 0.9,46 | 39 | | 7 | Mar/20 | 9 | 199.06 | 193.43 | 183.31(-0.13) | 183.89(-0.15) | 182.84(0.06) | 182.85 | -1.9 | | -16 | 20(-2.4) | -50 | [-6] | [-7] | [2] | -21 | 112 | DP | 0 | OpenShort? | | (-4) | 3 | 7 | -1 | -6 | -0.3,37 | 39 | | 8 | Mar/17 | 15 | 200.19 | 195.63 | 183.54(-0.16) | 184.17(-0.06) | 182.73(-0.16) | 182.58 | -2.1 | | -17 | 22(-4.1) | -50 | [-7] | [-16] | [-3] | -25 | 66 | DT | -0.1 | OpenShort? | | (-6) | -7 | 4 | -3 | -20 | -0.5,38 | 32 | | 9 | Mar/17 | 14 | 200.19 | 195.63 | 183.84(-0.31) | 184.28(-0.03) | 183.03(-0.47) | 182.41 | -2.1 | | -17 | 26(-9.9) | -50 | [-14] | [-32] | [-11] | -23 | 113 | DT | -0.3 | OpenShort | | (-8) | -22 | -17 | -3 | -20 | -0.6,42 | 32 | | 10 | Mar/17 | 13 | 200.19 | 195.63 | 184.41(-0.33) | 184.34(0.15) | 183.89(-0.36) | 183.08 | -2 | | -17 | 36(-9.4) | -50 | [-15] | [-23] | [-10] | -19 | 171 | DT | -0.3 | OpenShort | | (-14) | -16 | -6 | -7 | -20 | -0.4,41 | 32 | | | | |
| 11 | Mar/17 | 12 | 200.19 | 195.63 | 185.02(-0.36) | 184.06(0.14) | 184.56(-0.19) | 183.34 | -2 | | -17 | 46(-9) | -50 | [-16] | [-16] | [4] | -15 | 221 | DP | -0.3 | OpenShort | | (-16) | -9 | 27 | -6 | -20 | -0.4,45 | 32 | | 12 | Mar/17 | 11 | 200.19 | 195.63 | 185.69(-0.43) | 183.8(-0.01) | 184.92(-0.4) | 182.25 | -2.1 | | -17 | 55(-7.6) | -50 | [-20] | [-29] | [-21] | -15 | 138 | DT | -0.6 | OpenShort | | (-19) | -18 | -47 | -2 | -20 | -0.7,53 | 32 | | 13 | Mar/17 | 10 | 200.19 | 195.63 | 186.5(-0.37) | 183.81(0.12) | 185.67(0.05) | 184.16 | -1.9 | | -17 | 62(-6.4) | -50 | [-17] | [-5] | [-18] | 1 | 253 | DT | -0.3 | OpenShort | | (-18) | 2 | -58 | 12 | -10 | -0.4,61 | 32 | | 14 | Mar/17 | 9 | 200.19 | 195.63 | 187.19(-0.29) | 183.59(0.22) | 185.57(0.42) | 186.55 | -1.6 | | -17 | 69(-4.8) | -50 | [-13] | [15] | [8] | 4 | 364 | UR | 0.2 | SmallShort? | | (-15) | 19 | 1 | 15 | 20 | -0.1,56 | 32 | | 15 | Mar/16 | 15 | 201.93 | 198.44 | 187.73(-0.27) | 183.18(0.27) | 184.79(0.7) | 186.49 | -1.9 | | -15 | 73(-8) | -50 | [-12] | [30] | [18] | -9 | 374 | UR | 0.3 | SmallShort? | | (-14) | 32 | 31 | 16 | 20 | -0.2,46 | 43 | | | | |
| 16 | Mar/16 | 14 | 201.93 | 198.44 | 188.23(-0.28) | 182.68(-0.02) | 183.51(0.47) | 185.24 | -2.1 | | -15 | 81(-1.9) | -50 | [-13] | [13] | [7] | -34 | 238 | UR | 0.3 | SmallShort | | (-15) | 22 | -10 | 12 | 20 | -0.5,29 | 43 | | 17 | Mar/16 | 13 | 201.93 | 198.44 | 188.76(-0.31) | 182.72(-0.09) | 182.66(0.42) | 185.63 | -2 | | -15 | 83(-2.7) | -40 | [-14] | [8] | [29] | -40 | 246 | UR | 0.4 | SmallShort | | (-13) | 19 | 46 | 16 | 20 | -0.5,23 | 43 | | 18 | Mar/16 | 12 | 201.93 | 198.44 | 189.34(-0.36) | 182.88(-0.28) | 181.9(0.17) | 183.77 | -2.3 | | -15 | 86(-0.9) | -50 | [-16] | [-8] | [17] | -58 | 113 | DP | 0.3 | OpenShort | | (-17) | 8 | 23 | 10 | 20 | -0.8,12 | 43 | | 19 | Mar/16 | 11 | 201.93 | 198.44 | 190.02(-0.36) | 183.39(-0.56) | 181.59(0.06) | 182.83 | -2.4 | | -15 | 87(0.3) | -45 | [-16] | [-19] | [31] | -70 | -5 | DP | 0.2 | OpenShort | | (-18) | 3 | 64 | 6 | 20 | -1,5 | 43 | | 20 | Mar/16 | 10 | 201.93 | 198.44 | 190.7(-0.4) | 184.43(-0.78) | 181.49(-0.09) | 180.29 | -2.7 | | -15 | 87(3.6) | -50 | [-18] | [-32] | [-3] | -87 | -171 | DT | -0.2 | OpenShort | | (-21) | -4 | -15 | 3 | 14 | -1.5,1 | 43 | | | | |
| 21 | Mar/16 | 9 | 201.93 | 198.44 | 191.47(-0.42) | 185.88(-0.91) | 181.65(-0.61) | 180.88 | -2.6 | | -15 | 83(6.2) | -50 | [-19] | [-59] | [-9] | -88 | -283 | DT | -0.1 | OpenShort? | | (-19) | -28 | -27 | 4 | -12 | -1.6,2 | 43 | | 22 | Mar/15 | 15 | 203.64 | 200.82 | 192.28(-0.25) | 187.59(-0.84) | 182.77(-0.57) | 181.96 | -2.7 | | -17 | 77(6.6) | -50 | [-11] | [-54] | [-2] | -89 | -433 | DT | -0.1 | OpenShort? | | (-17) | -26 | -3 | 10 | -20 | -1.7,4 | 31 | | 23 | Mar/15 | 14 | 203.64 | 200.82 | 192.77(-0.44) | 189.18(-0.84) | 183.82(-0.73) | 182.08 | -2.7 | | -17 | 70(5.3) | -50 | [-20] | [-64] | [-11] | -95 | -291 | DT | -0.3 | OpenShort | | (-12) | -34 | -15 | 7 | -20 | -1.9,3 | 31 | | 24 | Mar/15 | 13 | 203.64 | 200.82 | 193.62(-0.44) | 190.79(-0.78) | 185.17(-1.2) | 182.68 | -2.6 | | -17 | 65(6.5) | -50 | [-20] | [-84] | [-2] | -101 | -428 | BT | -0.5 | OpenLong | | (-20) | -55 | 26 | 2 | -20 | -2.1,2 | 31 | | 25 | Mar/15 | 12 | 203.64 | 200.82 | 194.48(-0.48) | 192.29(-0.79) | 187.42(-1.47) | 181.63 | -2.7 | | -17 | 58(10.8) | -50 | [-22] | [-97] | [-51] | -118 | -546 | DT | -1.2 | HoldShort | | (-22) | -67 | -95 | -8 | -20 | -2.7,0 | 31 | | | | |
| 26 | Mar/15 | 11 | 203.64 | 200.82 | 195.42(-0.4) | 193.83(-0.51) | 190.21(-1.16) | 185.51 | -2.2 | | -17 | 48(5.9) | -50 | [-18] | [-76] | [-34] | -115 | -401 | DT | -1.2 | HoldShort | | (-18) | -53 | -46 | -24 | -20 | -2.6,0 | 31 | | 27 | Mar/15 | 10 | 203.64 | 200.82 | 196.21(-0.4) | 194.83(-0.51) | 192.45(-1.11) | 187.39 | -2 | | -17 | 42(4.2) | -50 | [-18] | [-73] | [-28] | -107 | -327 | DT | -1.5 | HoldShort | | (-17) | -51 | -31 | -30 | -20 | -2.6,8 | 31 | | 28 | Mar/15 | 9 | 203.64 | 200.82 | 196.99(-0.32) | 195.83(-0.42) | 194.61(-0.92) | 188.68 | -1.8 | | -17 | 38(5.5) | -50 | [-15] | [-62] | [-58] | -95 | -328 | DT | -1.9 | OpenShort? | | (-17) | -42 | -119 | -31 | -20 | -2.7,23 | 31 | | 29 | Mar/14 | 15 | 206.21 | 203.37 | 197.62(-0.23) | 196.65(-0.17) | 196.42(-0.39) | 193.71 | -1.4 | | -13 | 32(2.1) | -50 | [-11] | [-27] | [-21] | -44 | -66 | DT | -1 | OpenShort? | | (-10) | -18 | -38 | -16 | -20 | -1.5,44 | 39 | | 30 | Mar/14 | 14 | 206.21 | 203.37 | 198.08(-0.18) | 196.98(-0.05) | 197.19(-0.14) | 195.33 | -1.2 | | -13 | 30(-1) | -50 | [-9] | [-13] | [-16] | -17 | 20 | DT | -0.7 | OpenShort | | (-9) | -7 | -36 | -4 | -20 | -1,58 | 39 | | | | |
| 31 | Mar/14 | 13 | 206.21 | 203.37 | 198.44(-0.15) | 197.07(0.04) | 197.47(0.11) | 196.89 | -1 | | -13 | 31(-1.4) | -50 | [-8] | [2] | [-10] | -3 | 115 | RG | -0.2 | Wait | | (-7) | 6 | -29 | 7 | -15 | -0.6,62 | 39 | | 32 | Mar/14 | 12 | 206.21 | 203.37 | 198.73(-0.13) | 196.99(0.33) | 197.25(0.12) | 198.13 | -0.9 | | -13 | 32(-2.1) | -50 | [-7] | [10] | [1] | 5 | 145 | UR | 0.3 | SmallShort | | (-6) | 6 | 2 | 11 | -20 | -0.2,60 | 39 | | 33 | Mar/14 | 11 | 206.21 | 203.37 | 198.98(-0.18) | 196.34(-0.06) | 197.02(0.07) | 198.05 | -0.9 | | -13 | 34(-2.5) | -50 | [-9] | [-3] | [12] | -6 | 167 | DP | 0.3 | OpenShort | | (-7) | 4 | 15 | 10 | 20 | -0.3,52 | 39 | | 34 | Mar/14 | 10 | 206.21 | 203.37 | 199.33(-0.19) | 196.46(-0.08) | 196.89(0.11) | 197.42 | -1 | | -13 | 37(-2.9) | -50 | [-10] | [-1] | [10] | -23 | 139 | DP | 0.2 | OpenShort | | (-9) | 6 | 16 | 2 | 20 | -0.6,42 | 39 | | 35 | Mar/14 | 9 | 206.21 | 203.37 | 199.7(-0.23) | 196.61(-0.2) | 196.67(-0.01) | 196.74 | -1.1 | | -13 | 40(-1.4) | -50 | [-11] | [-11] | [12] | -28 | 97 | DP | 0 | OpenShort? | | (-11) | -1 | 24 | 3 | 20 | -0.8,42 | 39 | | | | |
| 36 | Mar/13 | 15 | 208 | 204.02 | 200.17(-0.27) | 197.01(-0.3) | 196.68(-0.04) | 195.71 | -1.2 | | -15 | 41(4) | -50 | [-13] | [-15] | [-11] | -37 | 62 | DT | -0.3 | OpenShort? | | (-11) | -2 | -38 | 3 | 15 | -1.2,43 | 39 | | 37 | Mar/13 | 14 | 208 | 204.02 | 200.71(-0.15) | 197.6(-0.27) | 196.75(0.58) | 197.35 | -1.1 | | -15 | 37(0.3) | -50 | [-8] | [18] | [8] | -29 | 152 | UR | 0.2 | SmallShort | | (-11) | 29 | 4 | 13 | 20 | -0.9,44 | 39 | | 38 | Mar/13 | 13 | 208 | 204.02 | 201.01(-0.17) | 198.13(-0.24) | 195.62(-0.22) | 197.19 | -1.1 | | -15 | 37(0.8) | -50 | [-9] | [-22] | [7] | -36 | -63 | DP | 0.4 | OpenShort | | (-7) | -11 | 9 | 16 | 14 | -1,39 | 39 | | 39 | Mar/13 | 12 | 208 | 204.02 | 201.35(-0.16) | 198.61(-0.29) | 196.05(-0.26) | 196.82 | -1.1 | | -15 | 36(1.2) | -50 | [-8] | [-25] | [9] | -45 | -115 | DP | 0.2 | OpenShort | | (-8) | -13 | 12 | 29 | -3 | -1.2,35 | 39 | | 40 | Mar/13 | 11 | 208 | 204.02 | 201.67(-0.17) | 199.19(-0.28) | 196.56(-0.35) | 196.31 | -1.2 | | -15 | 35(1.5) | -50 | [-9] | [-29] | [1] | -67 | -178 | DP | -0.1 | OpenShort | | (-9) | -17 | 7 | 10 | -20 | -1.5,21 | 39 | | | | |
| 41 | Mar/13 | 10 | 208 | 204.02 | 202.02(-0.25) | 199.75(-0.34) | 197.25(-0.56) | 196.02 | -1.2 | | -15 | 33(1.9) | -50 | [-12] | [-42] | [28] | -85 | -182 | DP | -0.4 | OpenShort | | (-9) | -28 | 96 | 4 | -20 | -1.8,10 | 39 | | 42 | Mar/13 | 9 | 208 | 204.02 | 202.52(-0.4) | 200.43(-0.59) | 198.37(-1.13) | 191.97 | -1.6 | | -15 | 32(9.3) | -50 | [-20] | [-79] | [-70] | -133 | -391 | DT | -2 | HoldShort? | | (-16) | -56 | -162 | -15 | -20 | -3.3,0 | 39 | | 43 | Mar/10 | 15 | 209.75 | 204.81 | 203.34(-0.2) | 201.62(-0.28) | 200.64(-0.25) | 199.01 | -1 | | -12 | 22(2) | -50 | [-10] | [-23] | [-7] | -98 | -59 | DT | -0.7 | OpenShort? | | (-11) | -12 | -11 | -6 | -20 | -1.9,0 | 38 | | 44 | Mar/10 | 14 | 209.75 | 204.81 | 203.75(-0.18) | 202.18(-0.31) | 201.15(-0.35) | 199.51 | -0.9 | | -12 | 20(1.6) | -50 | [-9] | [-28] | [-10] | -98 | -111 | DT | -0.8 | OpenShort | | (-9) | -17 | -16 | -11 | -20 | -1.9,0 | 38 | | 45 | Mar/10 | 13 | 209.75 | 204.81 | 204.12(-0.15) | 202.81(-0.26) | 201.85(-0.21) | 200.22 | -0.9 | | -12 | 19(1.2) | -50 | [-7] | [-19] | [-12] | -89 | -85 | DT | -0.8 | OpenShort | | (-8) | -10 | -29 | 1 | -20 | -1.9,9 | 38 | | | | |
| 46 | Mar/10 | 12 | 209.75 | 204.81 | 204.43(-0.13) | 203.33(-0.26) | 202.27(-0.13) | 201.51 | -0.8 | | -12 | 17(0.6) | -50 | [-6] | [-15] | [-12] | -81 | -35 | DT | -0.4 | HoldShort | | (-6) | -6 | -32 | 0 | -11 | -1.6,9 | 38 | | 47 | Mar/10 | 11 | 209.75 | 204.81 | 204.7(-0.11) | 203.85(-0.02) | 202.54(-0.04) | 202.96 | -0.6 | | -12 | 17(-0.7) | -50 | [-5] | [-5] | [10] | -64 | 17 | DP | 0.2 | OpenShort | | (-5) | -2 | 29 | 10 | -20 | -1,11 | 38 | | 48 | Mar/10 | 10 | 209.75 | 204.81 | 204.93(-0.13) | 203.89(-0.08) | 202.62(-0.26) | 201.66 | -0.7 | | -12 | 18(0.6) | -50 | [-6] | [-17] | [-18] | -91 | -90 | DT | -0.5 | HoldShort | | (-7) | -13 | -24 | -30 | -20 | -1.7,2 | 38 | | 49 | Mar/10 | 9 | 209.75 | 204.81 | 205.19(-0.12) | 204.05(-0.05) | 203.15(-0.3) | 202.73 | -0.6 | | -12 | 17(0.6) | -50 | [-6] | [-18] | [-5] | -81 | -72 | DT | -0.2 | HoldShort? | | (-6) | -15 | 6 | -27 | -20 | -1.3,2 | 38 | | 50 | Mar/9 | 15 | 210.89 | 204.75 | 205.43(-0.13) | 204.16(-0.06) | 203.77(-0.3) | 202.44 | -0.8 | | -15 | 16(0.5) | -50 | [-6] | [-19] | [-11] | -93 | -91 | DT | -0.8 | HoldShort? | | (-6) | -15 | -5 | -31 | -20 | -1.7,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|