Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 20, 2023



LMND Trading Signals: Hourly Price Forecast and Prediction

(Lemonade)


One month low (close): $12.7300      One month high (close): $16.9300

LMND Daily Change: -4.64%   Daily StdDev 4.34%   LMND EMA_5_Trend: -1.54%   10Minute StdDev: $0.4238

Latest Price :  $12.73(-4.64%)

Wed. Mar 22, 2023($0.2)   Tue. Mar 21, 2023($0.2)   Mon. Mar 20, 2023($0.3)   Fri. Mar 17, 2023($0.3)   Thu. Mar 16, 2023($0.4)   Wed. Mar 15, 2023($0.4)   Tue. Mar 14, 2023($0.2)   Mon. Mar 13, 2023($0.3)  

LMND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.54%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.93%(56%)   Avg negative next hour return: -0.93%(44%)
     Mon. Mar. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2015   14.72  13.74  13.45(-0.3 13.12(-0.53 12.93(-0.5412.76-1.7    -1836(2.5)-50[-7][-24][-12]-93-348DT-0.4OpenShort?    (-7)-12-13-0-20-1.7,023

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.12(hourly_sma_10 2.82%)   13.45(hourly_sma_20 5.41%)   13.74(daily_ema_10 7.68%)   14.72(daily_ema_20 15.36%)  
 
2Mar/2014   14.72  13.74  13.49(-0.22 13.19(-0.38 13(-0.6112.83-1.6    -1833(2.6)-50[-5][-24][-12]-93-422DT-0.4OpenShort    (-9)-14-11-5-20-1.7,023
3Mar/2013   14.72  13.74  13.52(-0.15 13.24(-0.53 13.08(-0.6812.89-1.6    -1830(2.5)-50[-4][-27][-11]-94-487DT-0.5OpenShort    (-4)-16-18-5-20-1.8,123
4Mar/2012   14.72  13.74  13.54(-0.07 13.31(-0.52 13.17(-0.612.99-1.5    -1828(0.9)-50[-2][-24][-20]-92-491DT-0.6HoldShort    (-4)-14-32-6-20-1.7,123
5Mar/2011   14.72  13.74  13.55(0.07 13.38(-0.74 13.25(-0.3813.17-1.3    -1827(-0.9)-40[2][-21][5]-79-442RG-0.3Wait    (0)-95-820-1.2,123
 
6Mar/2010   14.72  13.74  13.55(0)  13.48(-0.74 13.3(-0.5213.14-1.4    -1828(0)-50[0][-24][-6]-80-428DR-0.5HoldShort    (2)-12-12-148-1.2,023
7Mar/209   14.72  13.74  13.55(0)  13.58(-0.66 13.37(-0.313.21-1.3    -1828(-0.3)-50[0][-18][-16]-74-312DR-0.5OpenShort?    (0)-7-25-14-20-1,123
8Mar/1715   14.92  13.97  13.55(0)  13.67(-0.36 13.41(-0.3713.35-1.4    -1728(-0.8)-50[0][-16][-11]-54-230DR-0.2OpenShort?    (2)-9-5-12-20-0.6,1130
9Mar/1714   14.92  13.97  13.54(-0.07 13.72(-0.29 13.46(-0.3713.38-1.4    -1729(0.1)-50[-2][-16][-14]-39-146DT-0.2OpenShort    (0)-9-12-6-20-0.5,2430
10Mar/1713   14.92  13.97  13.55(-0.07 13.76(-0.15 13.51(-1.113.45-1.3    -1729(0.1)-50[-2][-31][-16]-32-274DT-0.2OpenShort    (-2)-26-5-17-20-0.3,2630
 
11Mar/1712   14.92  13.97  13.55(0)  13.78(-0.07 13.66(-0.9413.48-1.3    -1729(0)-50[0][-26][-8]-18-294DR-0.5OpenShort    (0)-2219-19-20-0.2,3730
12Mar/1711   14.92  13.97  13.56(-0.22 13.79(-0.07 13.79(-1.1513.37-1.4    -1729(-0.1)-50[-5][-32][-35]-20-208DT-1.3OpenShort    (-4)-27-38-36-20-0.6,4530
13Mar/1710   14.92  13.97  13.59(-0.07 13.8(0.22 13.95(-0.3613.59-1.2    -1729(-0.8)-50[-2][-10][-18]18-21DT-1.1OpenShort    (-2)-8-15-22-200,6830
14Mar/179   14.92  13.97  13.6(-0.15 13.77(0.36 14(-0.0713.68-1.1    -1730(-0.8)-50[-4][-2][-41]40192DT-0.9OpenShort?    (-2)-2-76-14-200.2,8530
15Mar/1615   15.11  14.19  13.62(-0.07 13.72(0.81 14.01(0.7914.14-0.8    -1731(-1)-35[-2][25][9]87644UR0.4SmallShort?    (2)18013201.5,9934
 
16Mar/1614   15.11  14.19  13.63(0.07 13.61(0.74 13.9(0.7214.14-0.8    -1732(1.2)-15[2][24][11]85481RG0.6Wait    (-4)17-218201.4,10034
17Mar/1613   15.11  14.19  13.62(0.15 13.51(0.82 13.8(1.1714.15-0.8    -1730(1.4)5[4][35][37]83530RG1SmallShort    (4)275432201.5,9534
18Mar/1612   15.11  14.19  13.62(0)  13.4(0.37 13.64(0.6613.83-1.1    -1729(0)-25[0][17][14]48332UR0.6SmallShort    (0)15320200.7,8034
19Mar/1611   15.11  14.19  13.62(0)  13.35(0.15 13.55(1.0413.81-1.1    -1729(0)0[0][24][36]31410UR0.8SmallShort    (0)244027200.6,6634
20Mar/1610   15.11  14.19  13.6(-0.15 13.35(0)  13.41(0.8313.58-1.3    -1729(-0.9)-40[-4][16][10]-12344UR0.5SmallShort    (-2)19-91520-0.1,4134
 
21Mar/169   15.11  14.19  13.6(0)  13.33(-0.07 13.3(0.6113.63-1.3    -1730(0)0[0][11][29]-13163UR0.9SmallShort?    (-4)144623200,3734
22Mar/1515   15.33  14.27  13.6(0)  13.34(-0.3 13.22(0.3813.37-1.4    -1830(3.7)-25[0][2][9]-51-86UR0.4SmallShort?    (-4)9-21420-0.7,1722
23Mar/1514   15.33  14.27  13.6(0)  13.38(-0.37 13.17(0.1513.38-1.4    -1826(0.1)-5[0][-4][23]-58-142RG0.6Wait    (2)445820-0.7,1022
24Mar/1513   15.33  14.27  13.62(-0.15 13.43(-0.67 13.15(-0.8313.13-1.6    -1826(1.5)-50[-4][-31][2]-82-420DP-0.1OpenShort    (-4)-1913-1-20-1.4,322
25Mar/1512   15.33  14.27  13.64(-0.07 13.52(-1.02 13.26(-0.7513.06-1.6    -1825(1.2)-50[-2][-33][-9]-92-549DT-0.6OpenShort    (-4)-18-18-11-15-1.7,122
 
26Mar/1511   15.33  14.27  13.65(-0.15 13.66(-0.44 13.36(-0.6713.16-1.6    -1823(1.2)-50[-4][-25][-16]-83-377DT-0.6OpenShort    (-2)-169-21-20-1.5,522
27Mar/1510   15.33  14.27  13.67(-0.15 13.72(-0.58 13.45(-1.0313.11-1.6    -1822(1.6)-50[-4][-35][-31]-80-516DT-1.1OpenShort    (-4)-24-37-22-20-1.8,1522
28Mar/159   15.33  14.27  13.69(0.07 13.8(-0.36 13.59(-0.9513.32-1.5    -1821(-0.8)-50[2][-29][-33]-60-577DR-1OpenShort?    (-2)-22-52-19-20-1.3,2322
29Mar/1415   15.5  14.44  13.68(0.22 13.85(-0.14 13.72(-0.5113.62-1.4    -1721(-2.5)-50[5][-16][-8]-20-385DR-0.3OpenShort?    (5)-125-13-20-0.2,3530
30Mar/1414   15.5  14.44  13.65(-0.07 13.87(-0.29 13.79(-1.1513.59-1.4    -1724(-0.1)-50[-2][-34][-12]-15-257DT-0.6OpenShort    (4)-27-9-20-20-0.2,4030
 
31Mar/1413   15.5  14.44  13.66(-0.07 13.87(0)  13.95(-0.2913.64-1.4    -1724(-0.2)-50[-2][-11][-21]-3-14DT-1OpenShort    (0)-7-26-18-20-0.1,5030
32Mar/1412   15.5  14.44  13.67(-0.15 13.91(0.43 13.99(-0.2113.79-1.3    -1724(-0.6)-50[-4][-4][-25]19188DT-0.6OpenShort    (-2)-5-27-21-200.4,5930
33Mar/1411   15.5  14.44  13.69(-0.07 13.85(0.29 14.02(0.2913.95-1.2    -1725(-1.5)-50[-2][6][-1]46331RG-0.2Wait    (0)7-32-70.8,7630
34Mar/1410   15.5  14.44  13.7(-0.22 13.81(0.22 14.02(0) 13.97-1.1    -1726(-3.4)-50[-5][-2][-23]52417DT-0OpenShort    (-4)0-726-70.8,8230
35Mar/149   15.5  14.44  13.7(0)  13.78(0.95 13.98(0.7914.41-0.8    -1730(0)-15[0][25][48]83696UR1.1SmallShort?    (0)189522201.7,9030
 
36Mar/1315   15.65  14.69  13.73(-0.22 13.65(0.22 13.87(0.2913.85-1.4    -1530(-3.6)-50[-5][5][5]40380UR-0.1SmallShort?    (-7)7-79200.3,8236
37Mar/1314   15.65  14.69  13.76(-0.22 13.62(0.37 13.83(1.0213.89-1.4    -1533(-2.6)-40[-5][23][11]33558UR0.1SmallShort    (-5)241712200.3,7536
38Mar/1313   15.65  14.69  13.79(-0.29 13.57(0.44 13.69(0.2913.79-1.5    -1536(-2.2)-50[-7][7][5]18358UR0.2SmallShort    (-7)7-518200,6836
39Mar/1312   15.65  14.69  13.83(-0.29 13.51(0.52 13.65(0.5213.82-1.4    -1538(-1.8)-50[-7][13][-2]12403RG0.3Wait    (-5)12-302520-0,6236
40Mar/1311   15.65  14.69  13.87(-0.22 13.44(0.15 13.58(1.0414-1.3    -1540(-2)-25[-5][21][41]-3563UR0.8SmallShort    (-5)246016200.3,4036
 
41Mar/1310   15.65  14.69  13.9(-0.36 13.44(0)  13.44(0.5213.65-1.6    -1542(-3.3)-30[-8][7][41]-37301UR0.4SmallShort    (-9)1282620-0.5,2636
42Mar/139   15.65  14.69  13.95(-0.57 13.42(-0.74 13.37(-0.5913.19-1.9    -1545(1.6)-50[-13][-28][-19]-63-127DT-0.3OpenShort?    (-15)-14-62220-1.3,2036
43Mar/1015   15.78  14.9  14.03(-0.36 13.52(-0.52 13.45(0.613.55-1.8    -1544(-2.8)-50[-8][2][15]-50163UR0.2SmallShort?    (-9)1414620-0.9,2330
44Mar/1014   15.78  14.9  14.08(-0.49 13.59(-0.73 13.37(0.5313.47-1.9    -1546(0.4)-50[-11][-3][19]-56188DP0.2OpenShort    (-12)12271020-1.1,2230
45Mar/1013   15.78  14.9  14.15(-0.49 13.69(-0.87 13.3(-0.7513.32-2    -1546(1.5)-50[-11][-34][-9]-69-288DT0OpenShort    (-12)-17-3113-15-1.5,1930
 
46Mar/1012   15.78  14.9  14.22(-0.49 13.81(-0.72 13.4(-0.5213.5-1.9    -1544(0.4)-50[-11][-27][10]-67-152DP0.2OpenShort    (-12)-12182015-1.3,1630
47Mar/1011   15.78  14.9  14.29(-0.56 13.91(-0.78 13.47(-0.8813.4-2    -1544(1.8)-50[-13][-36][7]-85-283DP-0.1OpenShort    (-13)-21417-20-1.7,830
48Mar/1010   15.78  14.9  14.37(-0.62 14.02(-0.99 13.59(-1.5913.17-2.2    -1542(5.8)-50[-14][-56][-21]-109-619DT-0.8HoldShort    (-15)-3711-36-20-2.4,130
49Mar/109   15.78  14.9  14.46(-0.62 14.16(-0.98 13.81(-1.9213.11-2.2    -1536(8.7)-50[-14][-63][-71]-128-794DT-1.6HoldShort?    (-16)-45-117-43-20-3.1,030
50Mar/915   15.94  15.15  14.55(-0.41 14.3(-0.56 14.08(-1.0513.8-2    -1528(0.2)-50[-10][-38][-21]-105-375DT-0.8CloseShort?    (-10)-24-10-35-20-2.2,028
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA