|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $228.5500 One month high (close): $238.9300
ITW Daily Change: 1.78% Daily StdDev 1.43% ITW EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $233.89(1.78%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.1
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 233.5 | 232.46 | 230.25(0.14) | 231.29(0.23) | 232.53(0.12) | 233.3 | -0.1 | | -4 | 62(0.2) | 40 | [10] | [18] | [9] | 91 | 20 | UT | 0.4 | HoldLong? | | (8) | 8 | 21 | 5 | 11 | 1.7,98 | 52 | Sample size 50 Avg positive next hour return: 0.16%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces: 232.46(daily_ema_10 -0.36%)
Support Levels: 231.29(weak_hourly_sma_10 -0.86%) 230.25(weak_hourly_sma_20 -1.31%)
Resistance Levels: 233.5(daily_ema_20 0.09%)
|
| | | 2 | Mar/20 | 14 | 233.5 | 232.46 | 229.93(0.1) | 230.76(0.22) | 232.25(0.06) | 232.61 | -0.3 | | -4 | 62(1.6) | -0 | [7] | [12] | [-3] | 80 | 34 | CR | 0.2 | OpenShort | | (9) | 4 | -9 | -5 | 10 | 1.5,92 | 52 | | 3 | Mar/20 | 13 | 233.5 | 232.46 | 229.69(0.14) | 230.25(0.2) | 232.11(0.37) | 232.91 | -0.2 | | -4 | 61(1.9) | 50 | [10] | [34] | [19] | 92 | 93 | UT | 0.5 | OpenLong | | (8) | 26 | 44 | 5 | 20 | 1.9,94 | 52 | | 4 | Mar/20 | 12 | 233.5 | 232.46 | 229.37(0.14) | 229.79(0.1) | 231.26(0.24) | 231.45 | -0.7 | | -4 | 59(-8.2) | 15 | [10] | [22] | [-6] | 77 | 10 | CR | 0.1 | OpenShort | | (8) | 17 | -27 | 3 | 20 | 1.3,94 | 52 | | 5 | Mar/20 | 11 | 233.5 | 232.46 | 229.04(0.16) | 229.57(0.09) | 230.71(0.28) | 232.36 | -0.4 | | -4 | 67(-1.4) | 50 | [11] | [24] | [13] | 95 | 50 | UT | 0.9 | HoldLong | | (13) | 20 | 12 | 25 | 20 | 1.8,100 | 52 | | | | |
| 6 | Mar/20 | 10 | 233.5 | 232.46 | 228.67(0.11) | 229.36(0.12) | 230.06(0.39) | 231.96 | -0.5 | | -4 | 68(6.8) | 40 | [8] | [32] | [9] | 77 | 127 | UT | 1 | OpenLong | | (11) | 27 | 4 | 20 | 20 | 1.7,84 | 52 | | 7 | Mar/20 | 9 | 233.5 | 232.46 | 228.41(0.11) | 229.09(0.04) | 229.16(0.34) | 231.81 | -0.6 | | -4 | 61(1.7) | 45 | [8] | [26] | [39] | 68 | 124 | UT | 1.5 | OpenLong? | | (7) | 24 | 91 | 17 | 20 | 2,68 | 52 | | 8 | Mar/17 | 15 | 233.78 | 232.86 | 228.15(0.01) | 228.99(-0.06) | 228.39(0.03) | 228.84 | -1.6 | | -6 | 60(6.9) | -35 | [1] | [-2] | [4] | 20 | 27 | RG | 0.3 | Wait? | | (5) | 2 | 8 | 6 | 8 | 0.4,60 | 47 | | 9 | Mar/17 | 14 | 233.78 | 232.86 | 228.13(-0.07) | 229.13(-0.08) | 228.33(-0.04) | 228.59 | -1.6 | | -6 | 53(-6.5) | -50 | [-5] | [-9] | [-4] | 18 | 82 | DT | 0.2 | OpenShort | | (0) | -3 | -15 | 6 | 1 | 0.3,60 | 47 | | 10 | Mar/17 | 13 | 233.78 | 232.86 | 228.3(-0.06) | 229.31(0.04) | 228.41(-0.11) | 229.06 | -1.5 | | -6 | 59(-4.2) | -50 | [-4] | [-10] | [9] | 16 | 63 | DP | 0.3 | OpenShort | | (-5) | -8 | 32 | -0 | -17 | 0.4,56 | 47 | | | | |
| 11 | Mar/17 | 12 | 233.78 | 232.86 | 228.43(-0.1) | 229.21(0.05) | 228.66(-0.16) | 228.02 | -1.8 | | -6 | 64(-6.1) | -50 | [-7] | [-14] | [1] | 2 | 41 | DP | -0.3 | OpenShort | | (-6) | -11 | 17 | -7 | -20 | -0.2,57 | 47 | | 12 | Mar/17 | 11 | 233.78 | 232.86 | 228.66(-0.17) | 229.1(-0.02) | 229.02(-0.25) | 227.46 | -2 | | -6 | 70(-11.3) | -50 | [-12] | [-24] | [-16] | 1 | 59 | DT | -0.7 | OpenShort | | (-8) | -18 | -31 | -11 | -20 | -0.5,63 | 47 | | 13 | Mar/17 | 10 | 233.78 | 232.86 | 229.04(-0.15) | 229.15(0.07) | 229.6(-0.19) | 228.46 | -1.7 | | -6 | 81(-9) | -50 | [-11] | [-16] | [-10] | 17 | 74 | DT | -0.4 | OpenShort | | (-11) | -14 | -20 | 1 | -20 | -0.2,72 | 47 | | 14 | Mar/17 | 9 | 233.78 | 232.86 | 229.38(-0.1) | 229(0.22) | 230.04(-0.08) | 229.12 | -1.5 | | -6 | 90(-6.2) | -50 | [-7] | [-2] | [-14] | 22 | 72 | DT | -0.3 | OpenShort? | | (-9) | -6 | -36 | 2 | -20 | -0.1,74 | 47 | | 15 | Mar/16 | 15 | 234.17 | 233.76 | 229.62(-0.07) | 228.5(0.23) | 230.22(0.2) | 230.29 | -1.2 | | -4 | 96(-5.1) | -35 | [-5] | [20] | [6] | 33 | 153 | UR | 0 | SmallShort? | | (-6) | 14 | 14 | 9 | 4 | 0.2,78 | 48 | | | | |
| 16 | Mar/16 | 14 | 234.17 | 233.76 | 229.77(-0.02) | 227.97(0.1) | 229.76(0.25) | 229.82 | -1.4 | | -4 | 101(-0.1) | -15 | [-1] | [19] | [0] | 15 | 83 | RG | 0 | Wait | | (-6) | 18 | -12 | 8 | 20 | 0,65 | 48 | | 17 | Mar/16 | 13 | 234.17 | 233.76 | 229.81(-0.02) | 227.74(0.19) | 229.19(0.22) | 230.22 | -1.3 | | -4 | 101(-0.4) | -5 | [-1] | [20] | [5] | 15 | 96 | UR | 0.3 | SmallShort | | (-0) | 16 | -1 | 17 | 20 | 0.1,62 | 48 | | 18 | Mar/16 | 12 | 234.17 | 233.76 | 229.81(0) | 227.31(0.08) | 228.69(0.32) | 230.24 | -1.3 | | -4 | 102(0) | 10 | [0] | [24] | [6] | 6 | 100 | UR | 0.5 | SmallShort | | (-1) | 23 | -8 | 18 | 20 | 0.1,53 | 48 | | 19 | Mar/16 | 11 | 234.17 | 233.76 | 229.84(0.01) | 227.13(-0.05) | 227.96(0.55) | 230.52 | -1.2 | | -4 | 102(-0.3) | 20 | [1] | [35] | [37] | -8 | 159 | UT | 0.8 | OpenLong | | (1) | 39 | 76 | 14 | 20 | 0.2,37 | 48 | | 20 | Mar/16 | 10 | 234.17 | 233.76 | 229.81(-0.06) | 227.25(-0.16) | 226.71(0.27) | 228.03 | -2 | | -4 | 102(0.4) | 20 | [-4] | [11] | [18] | -36 | 49 | UR | 0.4 | SmallShort | | (-4) | 19 | 34 | 12 | 20 | -0.6,29 | 48 | | | | |
| 21 | Mar/16 | 9 | 234.17 | 233.76 | 229.95(-0.05) | 227.61(-0.27) | 226.09(-0.09) | 226.94 | -2.3 | | -4 | 102(2.8) | -40 | [-4] | [-18] | [-4] | -49 | -103 | DT | 0.3 | OpenShort? | | (-6) | -6 | -25 | 14 | 20 | -0.9,24 | 48 | | 22 | Mar/15 | 15 | 234.65 | 234.34 | 230.07(-0.02) | 228.22(-0.3) | 226.29(0.19) | 227.76 | -2.1 | | -4 | 99(3.9) | 25 | [-1] | [1] | [19] | -51 | -31 | UR | 0.5 | SmallShort? | | (-2) | 13 | 36 | 16 | 20 | -0.7,17 | 42 | | 23 | Mar/15 | 14 | 234.65 | 234.34 | 230.12(-0.11) | 228.91(-0.37) | 225.87(-0.19) | 226.59 | -2.5 | | -4 | 95(3.7) | -30 | [-8] | [-30] | [21] | -72 | -87 | DP | 0.2 | OpenShort | | (-4) | -13 | 61 | 4 | 5 | -1.1,6 | 42 | | 24 | Mar/15 | 13 | 234.65 | 234.34 | 230.37(-0.16) | 229.76(-0.42) | 226.3(-0.66) | 224.64 | -3.1 | | -4 | 91(9.3) | -50 | [-11] | [-66] | [-9] | -92 | -254 | DT | -0.6 | OpenShort | | (-11) | -47 | -10 | 0 | -20 | -1.9,6 | 42 | | 25 | Mar/15 | 12 | 234.65 | 234.34 | 230.75(-0.14) | 230.74(-0.38) | 227.81(-0.6) | 224.95 | -3 | | -4 | 82(11.1) | -50 | [-10] | [-60] | [-36] | -99 | -260 | DT | -1.1 | OpenShort | | (-11) | -42 | -78 | -12 | -20 | -2.2,6 | 42 | | | | |
| 26 | Mar/15 | 11 | 234.65 | 234.34 | 231.08(-0.12) | 231.61(-0.11) | 229.18(-0.42) | 227.49 | -2.2 | | -4 | 71(2.2) | -50 | [-9] | [-37] | [4] | -84 | -144 | DP | -0.7 | OpenShort | | (-6) | -30 | 48 | -29 | -20 | -1.6,6 | 42 | | 27 | Mar/15 | 10 | 234.65 | 234.34 | 231.36(-0.22) | 231.86(-0.27) | 230.14(-0.85) | 225.92 | -2.7 | | -4 | 69(10) | -50 | [-16] | [-75] | [-43] | -92 | -233 | DT | -1.9 | OpenShort | | (-12) | -60 | -78 | -35 | -20 | -2.4,18 | 42 | | 28 | Mar/15 | 9 | 234.65 | 234.34 | 231.86(-0.08) | 232.48(-0.03) | 232.12(-0.47) | 228.48 | -1.9 | | -4 | 59(2.4) | -50 | [-6] | [-37] | [-50] | -62 | -189 | DT | -1.9 | OpenShort? | | (-11) | -33 | -109 | -34 | -20 | -1.8,33 | 42 | | 29 | Mar/14 | 15 | 235.14 | 234.81 | 232.04(-0.03) | 232.56(0.09) | 233.22(-0.18) | 232.1 | -1 | | -2 | 56(-5.9) | -35 | [-2] | [-10] | [-2] | 4 | -16 | DT | -0.6 | OpenShort? | | (-1) | -13 | 13 | -23 | -20 | 0,54 | 52 | | 30 | Mar/14 | 14 | 235.14 | 234.81 | 232.11(-0.09) | 232.36(0.02) | 233.64(-0.18) | 231.67 | -1.2 | | -2 | 62(-4.9) | -50 | [-6] | [-14] | [-14] | 14 | 26 | DT | -1.1 | OpenShort | | (-3) | -13 | -29 | -16 | -20 | -0.2,69 | 52 | | | | |
| 31 | Mar/14 | 13 | 235.14 | 234.81 | 232.32(-0.07) | 232.31(0.16) | 234.07(0.2) | 232.63 | -0.8 | | -2 | 67(-5.9) | -50 | [-5] | [18] | [-23] | 41 | 130 | RG | -0.7 | Wait | | (-5) | 14 | -67 | 5 | -20 | 0.2,86 | 52 | | 32 | Mar/14 | 12 | 235.14 | 234.81 | 232.49(-0.04) | 231.93(0.26) | 233.61(0.33) | 234.88 | -0.1 | | -2 | 73(-4.4) | -10 | [-3] | [31] | [8] | 73 | 223 | UR | 0.6 | SmallShort | | (-2) | 23 | 2 | 25 | 20 | 1.1,95 | 52 | | 33 | Mar/14 | 11 | 235.14 | 234.81 | 232.58(-0.06) | 231.33(0.16) | 232.84(0.42) | 234.81 | -0.1 | | -2 | 77(-7.1) | -5 | [-4] | [34] | [17] | 63 | 266 | UR | 0.9 | SmallShort | | (-4) | 29 | 14 | 38 | 20 | 1,88 | 52 | | 34 | Mar/14 | 10 | 235.14 | 234.81 | 232.72(-0.09) | 230.97(0.08) | 231.87(0.32) | 234.34 | -0.3 | | -2 | 84(-9.3) | -5 | [-6] | [24] | [19] | 27 | 240 | UR | 1 | SmallShort | | (-5) | 22 | 26 | 25 | 20 | 0.6,62 | 52 | | 35 | Mar/14 | 9 | 235.14 | 234.81 | 232.94(-0.11) | 230.78(0.1) | 231.14(0.26) | 233.48 | -0.6 | | -2 | 94(-9.5) | -10 | [-8] | [20] | [39] | -3 | 196 | UR | 0.8 | SmallShort? | | (-8) | 18 | 92 | 20 | 20 | 0.2,42 | 52 | | | | |
| 36 | Mar/13 | 15 | 235.39 | 234.74 | 233.2(-0.18) | 230.56(-0.13) | 230.55(0.12) | 230.44 | -1.6 | | -4 | 103(-0.6) | -50 | [-13] | [-0] | [-4] | -50 | 90 | DT | -0 | OpenShort? | | (-13) | 8 | -21 | 6 | 20 | -0.9,23 | 44 | | 37 | Mar/13 | 14 | 235.39 | 234.74 | 233.61(-0.11) | 230.86(-0.16) | 230.27(0.2) | 231.13 | -1.4 | | -4 | 104(-0.4) | -5 | [-8] | [6] | [15] | -49 | 53 | UR | 0.3 | SmallShort | | (-12) | 14 | 31 | 8 | 20 | -0.8,21 | 44 | | 38 | Mar/13 | 13 | 235.39 | 234.74 | 233.87(-0.15) | 231.23(-0.13) | 229.8(-0.13) | 230.09 | -1.7 | | -4 | 104(2.9) | -50 | [-11] | [-17] | [-1] | -63 | -41 | DT | 0.1 | OpenShort | | (-10) | -9 | -6 | 12 | -8 | -1.2,17 | 44 | | 39 | Mar/13 | 12 | 235.39 | 234.74 | 234.21(-0.13) | 231.54(-0.14) | 230.1(-0.15) | 230.28 | -1.6 | | -4 | 101(3.1) | -50 | [-9] | [-19] | [-4] | -68 | -76 | DT | 0.1 | OpenShort | | (-10) | -11 | -16 | 12 | -9 | -1.2,12 | 44 | | 40 | Mar/13 | 11 | 235.39 | 234.74 | 234.51(-0.13) | 231.86(-0.21) | 230.45(-0.07) | 230.81 | -1.5 | | -4 | 98(3.1) | -20 | [-9] | [-16] | [21] | -73 | -46 | DP | 0.1 | OpenShort | | (-9) | -5 | 55 | 8 | 13 | -1.2,7 | 44 | | | | |
| 41 | Mar/13 | 10 | 235.39 | 234.74 | 234.81(-0.16) | 232.35(-0.27) | 230.6(-0.3) | 229 | -2.1 | | -4 | 95(5.7) | -50 | [-11] | [-35] | [-3] | -100 | -164 | BT | -0.5 | OpenLong | | (-12) | -21 | 1 | -3 | -20 | -2,0 | 44 | | 42 | Mar/13 | 9 | 235.39 | 234.74 | 235.18(-0.19) | 232.98(-0.36) | 231.3(-0.58) | 228.97 | -2.1 | | -4 | 89(15.2) | -50 | [-14] | [-58] | [-28] | -103 | -214 | DT | -0.8 | HoldShort? | | (-13) | -41 | -71 | -2 | -20 | -2.2,2 | 44 | | 43 | Mar/10 | 15 | 235.69 | 235.07 | 235.62(-0.12) | 233.83(-0.27) | 232.66(-0.13) | 231.34 | -1.5 | | -3 | 74(0.5) | -50 | [-9] | [-22] | [-9] | -96 | -91 | DT | -0.6 | HoldShort? | | (-9) | -9 | -21 | -4 | -18 | -1.9,2 | 31 | | 44 | Mar/10 | 14 | 235.69 | 235.07 | 235.9(-0.11) | 234.46(-0.28) | 232.96(-0.15) | 232.03 | -1.3 | | -3 | 74(7.7) | -50 | [-8] | [-23] | [2] | -91 | -87 | DP | -0.4 | OpenShort | | (-8) | -11 | 15 | -8 | -16 | -1.8,4 | 31 | | 45 | Mar/10 | 13 | 235.69 | 235.07 | 236.17(-0.1) | 235.12(-0.3) | 233.32(-0.33) | 231.54 | -1.4 | | -3 | 66(10.2) | -50 | [-7] | [-36] | [-20] | -96 | -183 | DT | -0.9 | OpenShort | | (-8) | -23 | -55 | 7 | -20 | -2.4,14 | 31 | | | | |
| 46 | Mar/10 | 12 | 235.69 | 235.07 | 236.4(-0.08) | 235.83(-0.23) | 234.09(-0.25) | 233.35 | -0.8 | | -3 | 56(5.9) | -50 | [-6] | [-28] | [-16] | -84 | -113 | DT | -0.5 | OpenShort | | (-5) | -18 | -50 | 15 | -20 | -1.9,14 | 31 | | 47 | Mar/10 | 11 | 235.69 | 235.07 | 236.58(-0.05) | 236.38(-0.06) | 234.68(-0.14) | 235.02 | -0.2 | | -3 | 50(1.1) | 15 | [-4] | [-14] | [20] | -66 | -54 | RG | 0.2 | Wait | | (-3) | -10 | 62 | 9 | -20 | -1.1,12 | 31 | | 48 | Mar/10 | 10 | 235.69 | 235.07 | 236.71(-0.11) | 236.53(-0.15) | 235.02(-0.41) | 232.98 | -0.9 | | -3 | 49(10.1) | -50 | [-8] | [-37] | [-18] | -118 | -153 | DT | -1.5 | HoldShort | | (-7) | -29 | -17 | -39 | -20 | -2.7,0 | 31 | | 49 | Mar/10 | 9 | 235.69 | 235.07 | 236.96(-0.08) | 236.89(-0.11) | 235.99(-0.39) | 233.53 | -0.8 | | -3 | 39(9.4) | -50 | [-6] | [-34] | [-33] | -128 | -157 | DT | -2.2 | HoldShort? | | (-7) | -27 | -61 | -43 | -20 | -3.1,0 | 31 | | 50 | Mar/9 | 15 | 235.96 | 235.39 | 237.16(-0.06) | 237.16(-0.05) | 236.92(-0.28) | 235.59 | -0.1 | | -1 | 29(-1.3) | -50 | [-4] | [-22] | [-14] | -93 | -80 | DT | -1.6 | HoldShort? | | (-4) | -20 | -17 | -31 | -20 | -1.9,5 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|