CHTR Trading Signals: Hourly Price Prediction

^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)

One month low (close): $329.6300 One month high (close): $383.5900

CHTR Daily Change: -0.79% Daily StdDev 1.91% CHTR EMA_5_Trend: 0.79% 10Minute StdDev: $0

Latest Price : $348.88(-0.79%)

Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)

CHTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	15	357.76	344.71	348.39(0.14)	351.03(0.01)	350.9(-0.17)	348.76	-0.6	-20	21(-3.4)	-35	[7]	[-9]	[-8]	15	-262	DR	-0.7	OpenShort?	(5)	-9	-5	-17	-20	0.1,62	37
Daily Trend: % Up Forces: 351.03(hourly_sma_10 0.65%) Down Forces: 344.71(daily_ema_10 -1.16%) Support Levels: Resistance Levels: 357.76(daily_ema_20 2.58%)

2	Mar/20	14	357.76	344.71	347.92(0.06)	351.01(0.05)	351.5(-0.26)	349.26	-0.5	-20	24(-0.4)	-50	[3]	[-13]	[-14]	29	-146	DR	-0.6	OpenShort	(5)	-14	-21	-19	-20	0.3,71	37
3	Mar/20	13	357.76	344.71	347.71(0.13)	350.85(0.16)	352.4(0.02)	351.36	-0.4	-20	25(-0.3)	-30	[7]	[5]	[-3]	59	-89	CR	-0.3	HoldShort	(4)	1	-2	-6	-18	0.9,86	37
4	Mar/20	12	357.76	344.71	347.25(0.2)	350.3(0.23)	352.34(0.1)	351.62	-0.4	-20	25(-2.4)	-15	[11]	[12]	[-9]	67	-133	CR	-0.2	HoldShort	(5)	5	-19	-9	-20	1.1,89	37
5	Mar/20	11	357.76	344.71	346.54(0.25)	349.51(0.15)	352(0.25)	353.52	-0.3	-20	27(-1.3)	25	[13]	[18]	[9]	86	-80	UT	0.4	HoldLong	(8)	13	17	-1	20	1.6,96	37

6	Mar/20	10	357.76	344.71	345.69(0.25)	348.99(0.19)	351.13(0.21)	351.79	-0.4	-20	29(-1.9)	5	[13]	[17]	[-4]	77	-118	CR	0.1	OpenShort	(8)	11	-16	-2	19	1.3,94	37
7	Mar/20	9	357.76	344.71	344.82(0.3)	348.33(0.2)	350.38(0.31)	353.44	-0.3	-20	30(-2.3)	20	[16]	[23]	[12]	95	-85	UT	0.6	HoldLong?	(10)	16	21	5	20	1.8,100	37
8	Mar/17	15	359.99	346.37	343.79(0.28)	347.62(0.16)	349.28(0.29)	351.35	-0.5	-21	33(1.6)	25	[15]	[21]	[8]	88	-92	UT	0.4	OpenLong?	(10)	15	13	4	20	1.5,100	35
9	Mar/17	14	359.99	346.37	342.82(0.22)	347.06(0.12)	348.26(0.37)	350.05	-0.6	-21	31(0.2)	25	[12]	[24]	[7]	83	18	UT	0.3	HoldLong	(10)	20	9	6	20	1.3,100	35
10	Mar/17	13	359.99	346.37	342.07(0.19)	346.63(0.25)	346.99(0.04)	349.15	-0.6	-21	31(0.5)	5	[10]	[9]	[2]	80	-65	RG	0.4	Wait	(8)	2	5	5	-3	1.3,97	35

11	Mar/17	12	359.99	346.37	341.43(0.16)	345.76(0.26)	346.86(0.16)	348.63	-0.6	-21	30(1.1)	5	[9]	[16]	[5]	76	27	RG	0.3	Wait	(7)	9	14	5	1	1.3,93	35
12	Mar/17	11	359.99	346.37	340.88(0.11)	344.85(0.08)	346.32(0.09)	347.27	-0.7	-21	29(1.2)	-20	[6]	[6]	[4]	64	58	RG	0.2	Wait	(5)	5	10	-10	20	1.2,84	35
13	Mar/17	10	359.99	346.37	340.5(0.14)	344.59(0.15)	346(0.12)	346.22	-0.8	-21	28(1.2)	0	[7]	[10]	[8]	64	4	RG	0	Wait	(4)	6	24	-7	11	1.1,86	35
14	Mar/17	9	359.99	346.37	340.03(0.08)	344.07(0.15)	345.58(-0.2)	343.85	-0.9	-21	27(0)	-50	[4]	[-7]	[-20]	60	-87	DR	-0.4	OpenShort?	(3)	-11	-45	-11	-20	0.8,90	35
15	Mar/16	15	362.28	347.87	339.76(0.15)	343.57(0.35)	346.27(0.48)	348.32	-0.7	-23	27(4.6)	25	[8]	[35]	[11]	94	204	UT	0.4	OpenLong?	(6)	25	26	3	20	1.8,99	30

16	Mar/16	14	362.28	347.87	339.25(0.13)	342.38(0.31)	344.63(0.36)	345.74	-0.8	-23	22(1.1)	-5	[7]	[27]	[0]	86	130	RG	0.3	Wait	(4)	19	1	1	1	1.5,98	30
17	Mar/16	13	362.28	347.87	338.81(0.1)	341.32(0.4)	343.4(0.07)	345.68	-0.9	-23	21(1.7)	-15	[5]	[14]	[3]	92	74	RG	0.6	Wait	(5)	4	0	14	7	1.7,99	30
18	Mar/16	12	362.28	347.87	338.47(0.14)	339.96(0.41)	343.17(0.19)	345.68	-0.9	-23	20(1.8)	0	[7]	[21]	[4]	86	70	RG	0.7	Wait	(4)	10	-2	11	20	1.9,88	30
19	Mar/16	11	362.28	347.87	337.98(0.14)	338.58(0.33)	342.53(0.53)	345.91	-0.8	-23	18(2.8)	25	[7]	[36]	[25]	82	219	UT	1	OpenLong	(5)	28	58	-6	20	2.3,74	30
20	Mar/16	10	362.28	347.87	337.5(0.05)	337.45(0.1)	340.74(0.17)	340.28	-1.1	-23	15(0.1)	-20	[3]	[10]	[4]	49	69	RG	-0.2	Wait	(2)	9	10	-9	20	1,74	30

21	Mar/16	9	362.28	347.87	337.32(0.15)	337.1(0.06)	340.15(0.27)	339.33	-1.2	-23	15(-2.5)	-15	[8]	[16]	[-14]	54	-66	CR	-0.3	HoldShort?	(2)	14	-54	10	20	0.7,86	30
22	Mar/15	15	365.06	349.41	336.8(0.28)	336.91(0.15)	339.25(0.75)	344.68	-1	-23	17(0.2)	40	[15]	[45]	[23]	99	93	UT	1.6	HoldLong?	(8)	40	22	31	20	2.3,91	25
23	Mar/15	14	365.06	349.41	335.87(0.18)	336.39(0.13)	336.72(0.65)	342.55	-1.1	-23	17(0.8)	35	[9]	[37]	[30]	76	174	UT	1.6	HoldLong	(9)	34	52	29	20	1.9,78	25
24	Mar/15	13	365.06	349.41	335.26(0.11)	336.39(0)	334.56(0.11)	337.54	-1.3	-23	16(-0.8)	0	[6]	[5]	[8]	25	-53	RG	0.9	SmallShort	(4)	6	10	17	20	0.7,57	25
25	Mar/15	12	365.06	349.41	334.89(0.11)	335.96(-0.04)	334.18(0.05)	336.6	-1.4	-23	17(-0.8)	0	[6]	[1]	[9]	6	-96	RG	0.7	Wait	(4)	3	18	6	20	0.5,43	25

26	Mar/15	11	365.06	349.41	334.89(-0)	336.09(-0.07)	334(-0.19)	334.85	-1.4	-23	18(0)	-50	[0]	[-14]	[6]	-11	-61	DP	0.2	OpenShort	(3)	-10	27	-12	-15	0.1,37	25
27	Mar/15	10	365.06	349.41	334.52(-0.06)	336.33(-0.18)	334.65(-0.39)	332.25	-1.6	-23	18(-0.1)	-50	[-3]	[-28]	[-6]	-27	-124	DT	-0.6	OpenShort	(-1)	-20	4	-24	-20	-0.6,38	25
28	Mar/15	9	365.06	349.41	334.73(-0.09)	336.92(-0.14)	335.96(-0.41)	331.93	-1.6	-23	18(0.1)	-50	[-5]	[-28]	[-21]	-12	-100	DT	-1.1	OpenShort?	(-3)	-21	-34	-23	-20	-0.7,56	25
29	Mar/14	15	367.79	351.21	335.04(-0.03)	337.38(-0.05)	337.36(-0.11)	335.18	-1.5	-25	18(0.4)	-50	[-2]	[-11]	[-8]	25	3	DT	-0.6	OpenShort?	(-1)	-6	-9	-13	-20	0,75	19
30	Mar/14	14	367.79	351.21	335.13(-0.12)	337.38(0)	337.73(-0.14)	336.08	-1.5	-25	18(-2.1)	-50	[-6]	[-12]	[-8]	44	150	DT	-0.4	OpenShort	(-0)	-7	-14	-3	-20	0.3,86	19

31	Mar/14	13	367.79	351.21	335.52(-0.12)	337.55(0.26)	338.2(0.06)	337.48	-1.4	-25	20(-2.5)	-50	[-6]	[4]	[-10]	56	249	RG	-0.2	Wait	(-4)	3	-22	9	-20	0.5,93	19
32	Mar/14	12	367.79	351.21	335.93(-0.14)	336.69(0.4)	338.01(0.04)	339.58	-1.3	-25	22(-3.3)	-50	[-7]	[7]	[4]	64	322	UR	0.3	SmallShort	(-4)	2	12	13	-20	0.8,94	19
33	Mar/14	11	367.79	351.21	336.39(-0.17)	335.34(0.24)	337.87(0.15)	338.46	-1.4	-25	25(-3.4)	-50	[-8]	[8]	[8]	52	352	UR	0.1	SmallShort	(-6)	7	14	14	15	0.4,92	19
34	Mar/14	10	367.79	351.21	336.96(-0.21)	334.55(0.19)	337.38(-0.06)	337.13	-1.4	-25	29(-2.9)	-50	[-10]	[-4]	[-2]	30	285	DT	-0	OpenShort	(-7)	-3	-12	9	7	0,80	19
35	Mar/14	9	367.79	351.21	337.66(-0.18)	333.92(0.29)	337.57(0.18)	338.24	-1.4	-25	32(-2.7)	-50	[-9]	[10]	[11]	26	335	UR	0.1	SmallShort?	(-6)	9	16	14	20	0.1,73	19

36	Mar/13	15	371.03	354.39	338.26(-0.22)	332.97(0.08)	336.95(0.47)	336.68	-1.6	-18	34(-3.2)	-50	[-11]	[18]	[-1]	9	425	RG	-0	Wait?	(-8)	23	-23	12	20	-0.2,64	23
37	Mar/13	14	371.03	354.39	339.02(-0.2)	332.72(0.06)	335.39(0.79)	338.96	-1.5	-18	38(-2.5)	-35	[-7]	[23]	[22]	4	395	UR	0.4	SmallShort	(-7)	27	30	17	20	-0,54	23
38	Mar/13	13	371.03	354.39	339.69(-0.25)	332.52(-0.07)	332.77(0.29)	336.07	-1.6	-18	40(-1.8)	-50	[-9]	[3]	[7]	-15	210	UR	0.4	SmallShort	(-9)	10	-9	21	20	-0.4,45	23
39	Mar/13	12	371.03	354.39	340.55(-0.23)	332.75(0.03)	331.81(0.49)	336.95	-1.6	-18	42(-1.9)	-50	[-8]	[12]	[15]	-26	242	UR	0.6	SmallShort	(-8)	17	12	22	20	-0.4,34	23
40	Mar/13	11	371.03	354.39	341.33(-0.31)	332.65(-0.26)	330.19(0.35)	335.82	-1.7	-18	44(-2)	-40	[-11]	[1]	[36]	-47	238	UR	0.6	SmallShort	(-9)	12	72	14	20	-0.6,18	23

41	Mar/13	10	371.03	354.39	342.38(-0.4)	333.52(-0.47)	329.03(-0.25)	329.05	-2	-18	46(-0.8)	-50	[-14]	[-24]	[12]	-79	-55	DP	0	OpenShort	(-15)	-9	31	6	11	-1.4,6	23
42	Mar/13	9	371.03	354.39	343.77(-0.47)	335.09(-0.7)	329.86(-0.74)	326.17	-2.1	-18	47(2.5)	-50	[-16]	[-46]	[-19]	-93	-227	DT	-0.4	OpenShort?	(-17)	-26	-47	4	-20	-1.8,2	23
43	Mar/10	15	374.17	358.29	345.41(-0.39)	337.46(-0.55)	332.31(-0.4)	330.58	-2.2	-18	44(-1.5)	-50	[-14]	[-31]	[2]	-88	-144	DP	-0.2	OpenShort?	(-15)	-14	9	3	-20	-1.6,2	14
44	Mar/10	14	374.17	358.29	346.77(-0.38)	339.34(-0.61)	333.64(-0.45)	329.74	-2.2	-18	46(3.7)	-50	[-13]	[-34]	[-5]	-98	-224	DT	-0.4	OpenShort	(-15)	-16	4	-1	-20	-1.9,0	14
45	Mar/10	13	374.17	358.29	348.09(-0.39)	341.42(-0.63)	335.16(-0.86)	329.4	-2.2	-18	42(4.9)	-50	[-14]	[-49]	[-27]	-104	-366	DT	-0.7	HoldShort	(-14)	-30	-52	0	-20	-2.2,1	14

46	Mar/10	12	374.17	358.29	349.46(-0.33)	343.59(-0.51)	338.08(-0.66)	334.37	-2	-18	37(3)	-50	[-12]	[-39]	[-15]	-98	-264	DT	-0.5	OpenShort	(-12)	-23	-30	7	-20	-2,2	14
47	Mar/10	11	374.17	358.29	350.63(-0.33)	345.34(-0.46)	340.32(-0.7)	337.27	-1.8	-18	34(2.6)	-50	[-12]	[-40]	[-7]	-96	-226	DT	-0.4	OpenShort	(-11)	-24	-5	2	-20	-1.9,2	14
48	Mar/10	10	374.17	358.29	351.78(-0.3)	346.93(-0.42)	342.73(-0.69)	337.71	-1.8	-18	31(3.2)	-50	[-11]	[-38]	[-10]	-104	-271	DT	-0.8	HoldShort	(-12)	-24	9	-35	-20	-2.2,1	14
49	Mar/10	9	374.17	358.29	352.85(-0.36)	348.39(-0.46)	345.11(-0.74)	336.85	-1.9	-18	28(4.1)	-50	[-13]	[-41]	[-41]	-120	-275	DT	-1.5	HoldShort?	(-12)	-26	-71	-40	-20	-2.8,0	14
50	Mar/9	15	377.54	363.02	354.14(-0.34)	350(-0.36)	347.67(-0.42)	343.88	-1.9	-16	24(-4.9)	-50	[-12]	[-28]	[-16]	-103	-55	DT	-0.8	CloseShort?	(-10)	-15	-20	-34	-20	-2.1,0	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI