|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $181.3100 One month high (close): $203.2300
ALNY Daily Change: 1.27% Daily StdDev 2.19% ALNY EMA_5_Trend: 0.23% 10Minute StdDev: $1.6644
Latest Price : $187.31(1.27%) | Wed. Mar 22, 2023($1.7) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($1.3) Fri. Mar 17, 2023($1.9) Thu. Mar 16, 2023($1.9) Wed. Mar 15, 2023($1.5) Tue. Mar 14, 2023($2.3) Mon. Mar 13, 2023($2.1)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.7
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 191.31 | 187 | 186.13(0.09) | 185.91(0.09) | 186.69(0.03) | 186.41 | -0.8 | | -15 | 25(-2.7) | -30 | [4] | [1] | [-2] | 0 | -66 | CR | -0.2 | HoldShort? | | (4) | 1 | -4 | -5 | 0 | 0.2,45 | 47 | Sample size 27 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186.13(weak_hourly_sma_20 -0.15%) 185.91(weak_hourly_sma_10 -0.27%)
Resistance Levels: 187(daily_ema_10 0.32%) 191.31(daily_ema_20 2.63%)
|
| | | 2 | Mar/20 | 14 | 191.31 | 187 | 185.96(0.02) | 185.75(0.06) | 186.64(0.14) | 186.55 | -0.8 | | -15 | 28(0.1) | -40 | [1] | [5] | [0] | 2 | 46 | RG | -0.1 | Wait | | (4) | 6 | 0 | -7 | 13 | 0.4,42 | 47 | | 3 | Mar/20 | 13 | 191.31 | 187 | 185.92(0.03) | 185.75(0) | 186.38(0.19) | 186.53 | -0.8 | | -15 | 27(0.1) | -35 | [1] | [6] | [2] | 8 | 48 | RG | 0.1 | Wait | | (1) | 9 | -5 | 7 | 20 | 0.4,48 | 47 | | 4 | Mar/20 | 12 | 191.31 | 187 | 185.87(0.04) | 185.63(-0.05) | 186.02(0.22) | 186.73 | -0.8 | | -15 | 27(0.2) | -35 | [2] | [6] | [1] | 14 | 66 | RG | 0.4 | Wait | | (1) | 10 | -17 | 12 | 20 | 0.5,51 | 47 | | 5 | Mar/20 | 11 | 191.31 | 187 | 185.79(0.08) | 185.73(-0.1) | 185.62(0.29) | 187.44 | -0.6 | | -15 | 27(0.4) | 0 | [4] | [9] | [21] | 24 | 81 | RG | 1.1 | SmallShort | | (3) | 13 | 35 | 17 | 20 | 1,49 | 47 | | | | |
| 6 | Mar/20 | 10 | 191.31 | 187 | 185.65(0.05) | 185.91(-0.14) | 185.09(0.13) | 185.95 | -0.9 | | -15 | 27(-0.7) | -20 | [2] | [0] | [10] | -13 | 2 | RG | 0.5 | Wait | | (2) | 6 | 19 | 6 | 20 | 0.2,32 | 47 | | 7 | Mar/20 | 9 | 191.31 | 187 | 185.55(0.01) | 186.17(-0.14) | 184.85(-0.01) | 185.18 | -1 | | -15 | 27(-0.1) | -50 | [1] | [-7] | [3] | -21 | -34 | RG | 0.2 | Wait? | | (1) | -1 | 8 | 4 | -8 | -0.2,34 | 47 | | 8 | Mar/17 | 15 | 192.96 | 188.11 | 185.54(-0.06) | 186.43(-0.05) | 184.87(-0.19) | 184.84 | -0.9 | | -17 | 28(8.9) | -50 | [-3] | [-15] | [-4] | -28 | -29 | DT | -0 | OpenShort? | | (0) | -9 | -0 | -1 | -20 | -0.4,32 | 47 | | 9 | Mar/17 | 14 | 192.96 | 188.11 | 185.66(-0.06) | 186.43(0) | 185.23(-0.31) | 184.85 | -0.9 | | -17 | 19(-0.3) | -50 | [-3] | [-19] | [-6] | -32 | -58 | DT | -0.2 | OpenShort | | (-3) | -14 | 1 | -9 | -20 | -0.5,31 | 47 | | 10 | Mar/17 | 13 | 192.96 | 188.11 | 185.77(-0.08) | 186.53(0.09) | 185.81(-0.5) | 184.79 | -0.9 | | -17 | 19(-0.1) | -50 | [-4] | [-26] | [-10] | -32 | -98 | DT | -0.6 | OpenShort | | (-3) | -23 | 2 | -22 | -20 | -0.6,33 | 47 | | | | |
| 11 | Mar/17 | 12 | 192.96 | 188.11 | 185.91(-0.09) | 186.36(0.1) | 186.75(-0.41) | 184.7 | -0.9 | | -17 | 19(-0.4) | -50 | [-4] | [-22] | [-16] | -26 | -84 | DT | -1.2 | OpenShort | | (-4) | -19 | -12 | -30 | -20 | -0.7,42 | 47 | | 12 | Mar/17 | 11 | 192.96 | 188.11 | 186.07(-0.08) | 186.17(-0.04) | 187.51(-0.28) | 185.21 | -0.9 | | -17 | 19(-0.5) | -50 | [-4] | [-19] | [-18] | -4 | -39 | DT | -1.3 | OpenShort | | (-4) | -13 | -33 | -31 | -20 | -0.5,59 | 47 | | 13 | Mar/17 | 10 | 192.96 | 188.11 | 186.22(-0.06) | 186.24(0.04) | 188.04(0.06) | 186.61 | -0.7 | | -17 | 20(-1.1) | -50 | [-3] | [-1] | [-12] | 34 | 99 | DT | -0.8 | OpenShort | | (-2) | 3 | -30 | -11 | 2 | 0.2,79 | 47 | | 14 | Mar/17 | 9 | 192.96 | 188.11 | 186.34(0.05) | 186.17(0.18) | 187.93(0.36) | 187.88 | -0.6 | | -17 | 21(0.7) | -35 | [2] | [17] | [-6] | 63 | 123 | CR | -0 | HoldShort? | | (-1) | 17 | -32 | 8 | 20 | 0.8,93 | 47 | | 15 | Mar/16 | 15 | 194.6 | 189.83 | 186.25(0.05) | 185.84(0.25) | 187.26(0.7) | 189.25 | -0.5 | | -14 | 20(3.8) | -0 | [2] | [37] | [18] | 88 | 292 | RG | 1.1 | SmallShort? | | (4) | 32 | 18 | 35 | 20 | 1.6,98 | 51 | | | | |
| 16 | Mar/16 | 14 | 194.6 | 189.83 | 186.16(0.08) | 185.38(0.25) | 185.95(0.62) | 188.47 | -0.6 | | -14 | 17(0.8) | 5 | [4] | [33] | [17] | 67 | 200 | RG | 1.5 | SmallShort | | (1) | 29 | 17 | 38 | 20 | 1.3,84 | 51 | | 17 | Mar/16 | 13 | 194.6 | 189.83 | 186.01(0.09) | 184.92(0.15) | 184.8(0.21) | 187.73 | -0.7 | | -14 | 16(0) | 20 | [4] | [12] | [28] | 40 | 51 | UT | 1.8 | OpenLong | | (3) | 10 | 46 | 41 | 20 | 1,65 | 51 | | 18 | Mar/16 | 12 | 194.6 | 189.83 | 185.85(0.04) | 184.64(-0.08) | 184.41(0.01) | 185.8 | -0.8 | | -14 | 16(-0.3) | -20 | [2] | [-3] | [14] | -18 | -39 | RG | 0.8 | SmallShort | | (2) | 1 | 18 | 20 | 20 | -0,32 | 51 | | 19 | Mar/16 | 11 | 194.6 | 189.83 | 185.85(0) | 184.78(-0.1) | 184.4(0.01) | 185.05 | -0.9 | | -14 | 16(-0.1) | -20 | [0] | [-4] | [20] | -46 | -38 | DP | 0.4 | OpenShort | | (1) | 1 | 55 | -6 | 20 | -0.4,14 | 51 | | 20 | Mar/16 | 10 | 194.6 | 189.83 | 185.78(-0.11) | 184.97(-0.29) | 184.38(-0.28) | 182.78 | -1.1 | | -14 | 16(2.1) | -50 | [-5] | [-23] | [-6] | -83 | -117 | DT | -0.9 | OpenShort | | (-4) | -13 | -1 | -16 | -20 | -1.8,12 | 51 | | | | |
| 21 | Mar/16 | 9 | 194.6 | 189.83 | 185.98(-0.12) | 185.5(-0.26) | 184.9(-0.08) | 182.82 | -1.1 | | -14 | 14(0.8) | -50 | [-6] | [-13] | [-28] | -79 | -66 | DT | -1.4 | HoldShort? | | (-4) | -4 | -69 | -10 | -20 | -2.1,24 | 51 | | 22 | Mar/15 | 15 | 196.12 | 190.27 | 186.2(-0.01) | 185.98(-0.12) | 185.04(0.09) | 185.71 | -0.9 | | -18 | 13(1.6) | -50 | [-1] | [-2] | [3] | -27 | 4 | DP | 0.5 | OpenShort? | | (-3) | 4 | 1 | 10 | 14 | -0.4,33 | 41 | | 23 | Mar/15 | 14 | 196.12 | 190.27 | 186.22(0.1) | 186.2(-0.16) | 184.87(-0.15) | 185.67 | -0.9 | | -18 | 12(-2.5) | -25 | [5] | [-12] | [6] | -35 | -173 | RG | 0.6 | Wait | | (-0) | -7 | 12 | 3 | 14 | -0.4,25 | 41 | | 24 | Mar/15 | 13 | 196.12 | 190.27 | 186.03(0.11) | 186.5(-0.09) | 185.15(-0.23) | 185.17 | -0.9 | | -18 | 14(-2.6) | -35 | [5] | [-14] | [-1] | -50 | -222 | DR | 0 | OpenShort | | (4) | -11 | 11 | -14 | -20 | -0.5,13 | 41 | | 25 | Mar/15 | 12 | 196.12 | 190.27 | 185.83(0.11) | 186.66(-0.14) | 185.58(-0.26) | 184.69 | -1 | | -18 | 17(-2.2) | -40 | [5] | [-17] | [-3] | -56 | -242 | DR | -0.4 | OpenShort | | (4) | -12 | 18 | -33 | -20 | -0.6,9 | 41 | | | | |
| 26 | Mar/15 | 11 | 196.12 | 190.27 | 185.63(0.02) | 186.92(-0.11) | 186.07(-0.48) | 183.96 | -1 | | -18 | 19(-0.5) | -50 | [1] | [-27] | [-20] | -43 | -235 | DR | -0.9 | OpenShort | | (4) | -22 | -22 | -31 | -20 | -0.7,25 | 41 | | 27 | Mar/15 | 10 | 196.12 | 190.27 | 185.59(0.01) | 187.13(0.02) | 186.97(-0.35) | 184.88 | -0.9 | | -18 | 19(-0.2) | -50 | [1] | [-19] | [-28] | -7 | -142 | DR | -0.9 | OpenShort | | (3) | -16 | -53 | -23 | -20 | -0.3,51 | 41 | | 28 | Mar/15 | 9 | 196.12 | 190.27 | 185.58(0.1) | 187.09(0.17) | 187.62(-0.13) | 187.14 | -0.8 | | -18 | 20(0.1) | -35 | [5] | [-4] | [-4] | 43 | -59 | DR | -0.2 | OpenShort? | | (3) | -6 | -0 | -11 | -20 | 0.7,75 | 41 | | 29 | Mar/14 | 15 | 198 | 191.27 | 185.39(0.15) | 186.78(0.11) | 187.86(0.08) | 187.15 | -0.8 | | -18 | 20(1.1) | -10 | [7] | [6] | [-3] | 50 | -44 | CR | -0.3 | HoldShort? | | (4) | 4 | -5 | -8 | -5 | 0.8,80 | 37 | | 30 | Mar/14 | 14 | 198 | 191.27 | 185.11(0.04) | 186.58(0.06) | 187.71(-0.05) | 187.35 | -0.8 | | -18 | 18(0.3) | -50 | [2] | [-3] | [-6] | 61 | 66 | DR | -0.1 | OpenShort | | (7) | -2 | -16 | -8 | 11 | 0.9,88 | 37 | | | | |
| 31 | Mar/14 | 13 | 198 | 191.27 | 185.03(0.04) | 186.47(0.03) | 187.8(0.29) | 188.03 | -0.8 | | -18 | 18(0.7) | -35 | [2] | [12] | [6] | 77 | 194 | RG | 0.1 | Wait | | (4) | 13 | -0 | 8 | 20 | 1.3,94 | 37 | | 32 | Mar/14 | 12 | 198 | 191.27 | 184.95(0.01) | 186.41(0.09) | 187.26(0.36) | 188.04 | -0.8 | | -18 | 17(0.1) | -45 | [1] | [16] | [-0] | 75 | 252 | RG | 0.3 | Wait | | (2) | 16 | -15 | 9 | 20 | 1.3,92 | 37 | | 33 | Mar/14 | 11 | 198 | 191.27 | 184.93(0.03) | 186.25(0.38) | 186.58(0.49) | 188.69 | -0.7 | | -18 | 17(0.6) | -5 | [1] | [29] | [22] | 86 | 295 | RG | 0.9 | SmallShort | | (1) | 22 | 49 | 25 | 13 | 1.7,93 | 37 | | 34 | Mar/14 | 10 | 198 | 191.27 | 184.88(-0.08) | 185.54(0.27) | 185.67(0.08) | 186.61 | -0.9 | | -18 | 17(-1.4) | -50 | [-4] | [7] | [-5] | 53 | 192 | RG | 0.4 | Wait | | (-2) | 4 | -20 | 19 | -20 | 0.8,83 | 37 | | 35 | Mar/14 | 9 | 198 | 191.27 | 185.03(-0.04) | 185.04(0.37) | 185.53(0.2) | 187.47 | -0.8 | | -18 | 18(-0.8) | -25 | [-2] | [15] | [19] | 47 | 223 | UR | 0.8 | SmallShort? | | (-2) | 9 | 44 | 16 | 17 | 1,72 | 37 | | | | |
| 36 | Mar/13 | 15 | 199.69 | 191.78 | 185.11(-0.09) | 184.35(0.17) | 185.16(-0.21) | 185.64 | -1 | | -19 | 19(-0.3) | -50 | [-4] | [-9] | [11] | 12 | 69 | DP | 0.2 | OpenShort? | | (-4) | -10 | 30 | -1 | 13 | 0.2,57 | 37 | | 37 | Mar/13 | 14 | 199.69 | 191.78 | 185.27(-0.16) | 184.03(-0.02) | 185.55(-0.2) | 184.38 | -1.1 | | -19 | 19(-1.3) | -50 | [-7] | [-14] | [-0] | -3 | 64 | DT | -0.4 | OpenShort | | (-6) | -9 | -1 | -7 | 16 | -0.3,55 | 37 | | 38 | Mar/13 | 13 | 199.69 | 191.78 | 185.56(-0.18) | 184.07(0.03) | 185.92(0.26) | 184.43 | -1.1 | | -19 | 21(-1.7) | -50 | [-8] | [8] | [-8] | -1 | 194 | RG | -0.5 | Wait | | (-7) | 12 | -22 | -4 | 4 | -0.4,59 | 37 | | 39 | Mar/13 | 12 | 199.69 | 191.78 | 185.9(-0.17) | 184.02(0.2) | 185.44(0.48) | 185.34 | -1 | | -19 | 22(-1.9) | -50 | [-8] | [22] | [-1] | 14 | 270 | RG | -0 | Wait | | (-7) | 22 | -14 | 15 | 10 | -0.2,69 | 37 | | 40 | Mar/13 | 11 | 199.69 | 191.78 | 186.22(-0.2) | 183.65(0.02) | 184.56(0.52) | 185.92 | -1 | | -19 | 24(-2.4) | -50 | [-9] | [20] | [-2] | 19 | 321 | RG | 0.4 | Wait | | (-8) | 24 | -43 | 33 | 20 | -0.1,71 | 37 | | | | |
| 41 | Mar/13 | 10 | 199.69 | 191.78 | 186.6(-0.13) | 183.62(0.11) | 183.61(0.68) | 187.75 | -0.9 | | -19 | 27(-2.4) | -30 | [-6] | [30] | [30] | 10 | 369 | UR | 1.1 | SmallShort | | (-7) | 31 | 37 | 32 | 20 | 0.3,52 | 37 | | 42 | Mar/13 | 9 | 199.69 | 191.78 | 186.85(-0.2) | 183.41(-0.11) | 182.37(0.07) | 186.17 | -1 | | -19 | 29(-1.4) | -45 | [-9] | [-4] | [48] | -31 | 185 | DP | 1 | OpenShort? | | (-9) | 3 | 106 | 18 | 20 | -0.2,24 | 37 | | 43 | Mar/10 | 15 | 201.21 | 192.37 | 187.23(-0.31) | 183.62(-0.31) | 182.25(-0.16) | 181.81 | -1.4 | | -23 | 30(-0.8) | -50 | [-14] | [-21] | [6] | -79 | -11 | DP | -0.1 | OpenShort? | | (-14) | -7 | 18 | -2 | 2 | -1.3,4 | 23 | | 44 | Mar/10 | 14 | 201.21 | 192.37 | 187.82(-0.41) | 184.2(-0.46) | 182.55(-0.14) | 181.06 | -1.5 | | -23 | 31(-0.1) | -50 | [-19] | [-25] | [-2] | -87 | 30 | DT | -0.4 | HoldShort | | (-16) | -6 | 4 | -6 | -20 | -1.6,3 | 23 | | 45 | Mar/10 | 13 | 201.21 | 192.37 | 188.59(-0.4) | 185.05(-0.43) | 182.8(-0.44) | 180.92 | -1.5 | | -23 | 31(0.1) | -50 | [-18] | [-38] | [-19] | -85 | -108 | DT | -0.4 | HoldShort | | (-19) | -20 | -41 | 1 | -20 | -1.8,10 | 23 | | | | |
| 46 | Mar/10 | 12 | 201.21 | 192.37 | 189.35(-0.35) | 185.85(-0.36) | 183.61(-0.48) | 182.63 | -1.4 | | -23 | 31(0.8) | -50 | [-16] | [-37] | [-19] | -74 | -109 | DT | -0.2 | OpenShort | | (-17) | -22 | -50 | 11 | -20 | -1.6,16 | 23 | | 47 | Mar/10 | 11 | 201.21 | 192.37 | 190.01(-0.31) | 186.53(-0.27) | 184.49(-0.27) | 184.71 | -1.2 | | -23 | 30(-0.5) | -50 | [-14] | [-25] | [9] | -69 | -28 | DP | 0.1 | OpenShort | | (-13) | -12 | 25 | 9 | -8 | -1.3,14 | 23 | | 48 | Mar/10 | 10 | 201.21 | 192.37 | 190.6(-0.37) | 187.04(-0.42) | 184.99(-0.51) | 183.66 | -1.3 | | -23 | 31(0.9) | -50 | [-17] | [-40] | [7] | -88 | -106 | DP | -0.3 | OpenShort | | (-16) | -23 | 45 | -29 | -20 | -1.7,5 | 23 | | 49 | Mar/10 | 9 | 201.21 | 192.37 | 191.3(-0.37) | 187.83(-0.51) | 185.93(-0.73) | 181.79 | -1.4 | | -23 | 30(3.3) | -50 | [-17] | [-52] | [-43] | -108 | -305 | DT | -1 | HoldShort? | | (-19) | -34 | -85 | -36 | -20 | -2.3,0 | 23 | | 50 | Mar/9 | 15 | 202.99 | 193.37 | 192.01(-0.36) | 188.8(-0.41) | 187.3(-0.41) | 185.37 | -1.3 | | -23 | 27(-1.2) | -50 | [-17] | [-35] | [-19] | -95 | -82 | DT | -0.5 | HoldShort? | | (-13) | -19 | -32 | -32 | -20 | -1.8,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|