SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $13.8300 One month high (close): $16.6100

SOXL Daily Change: 2.98% Daily StdDev 6.27% SOXL EMA_5_Trend: 3.33% 10Minute StdDev: $0.4255

Latest Price : $16.61(2.98%)

Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.4)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.33% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -1.15%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	14	15	15.28	16.02(0.56)	16.2(0.25)	16.3(0.68)	16.53	1.9	4	57(-9.4)	50	[9]	[16]	[9]	59	-71	UT	0.5	OpenLong	(9)	11	6	7	20	1.1,81	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.2(hourly_sma_10 -2%) 16.02(hourly_sma_20 -3.09%) 15.28(daily_ema_10 -7.56%) 15(daily_ema_20 -9.26%) Resistance Levels:

2	Mar/20	13	15	15.28	15.93(0.7)	16.16(0.12)	16.19(0.43)	16.47	1.9	4	66(-11.3)	50	[11]	[12]	[20]	48	-258	UT	0.5	OpenLong	(10)	7	30	6	20	1,73	61
3	Mar/20	12	15	15.28	15.82(0.64)	16.14(-0.25)	16.12(0.06)	16.17	1.5	4	77(-13.6)	50	[10]	[3]	[2]	25	-410	UT	0.1	OpenLong	(10)	1	-13	-4	20	0.6,60	61
4	Mar/20	11	15	15.28	15.72(0.83)	16.14(0)	16.11(0.12)	16.3	1.6	4	91(-11)	50	[13]	[7]	[9]	39	-430	UT	0.3	OpenLong	(11)	2	23	-4	20	0.8,69	61
5	Mar/20	10	15	15.28	15.59(0.58)	16.14(0)	16.09(-0.06)	16.07	1.4	4	102(-6.1)	45	[9]	[3]	[-0]	31	-295	UT	-0	OpenLong	(12)	-1	10	-7	-20	0.6,66	61

6	Mar/20	9	15	15.28	15.5(0.58)	16.14(0)	16.1(-0.12)	15.97	1.2	4	108(-5.5)	20	[9]	[2]	[-16]	38	-318	CR	-0.2	HoldShort?	(9)	-2	-17	-8	-20	0.6,73	61
7	Mar/17	15	14.93	15.12	15.41(0.52)	16.18(0.19)	16.12(-0.25)	16.14	1.7	2	114(-13.7)	25	[8]	[0]	[-1]	52	-116	DR	0	OpenShort?	(11)	-4	10	-4	-20	0.8,82	60
8	Mar/17	14	14.93	15.12	15.33(0.39)	16.15(0.31)	16.16(-0.55)	16.04	1.6	2	127(1.4)	-10	[6]	[-4]	[-16]	53	-69	DR	-0.1	OpenShort	(8)	-9	-19	-5	-20	0.8,83	60
9	Mar/17	13	14.93	15.12	15.27(0.46)	16.1(0.69)	16.25(-0.18)	16.23	1.8	2	126(3.4)	20	[7]	[5]	[-4]	63	126	CR	-0	HoldShort	(8)	-3	8	-7	-20	1.1,85	60
10	Mar/17	12	14.93	15.12	15.2(0.4)	15.99(0.95)	16.28(0.18)	16.15	1.7	2	123(4.1)	10	[6]	[13]	[-10]	64	271	CR	-0.1	HoldShort	(6)	3	11	-11	-20	1.1,86	60

11	Mar/17	11	14.93	15.12	15.14(0.2)	15.84(0.83)	16.28(0)	16.04	1.6	2	118(2.6)	-20	[3]	[8]	[-17]	69	389	CR	-0.2	HoldShort	(6)	0	-26	-10	-20	1.1,91	60
12	Mar/17	10	14.93	15.12	15.11(0.33)	15.71(1.35)	16.25(0.68)	16.31	1.9	2	116(6.7)	20	[5]	[24]	[-6]	85	626	CR	0.1	OpenShort	(5)	11	-20	-3	18	1.5,97	60
13	Mar/17	9	14.93	15.12	15.06(0.47)	15.5(1.57)	16.14(1.13)	16.52	2.2	2	109(10.6)	50	[8]	[33]	[14]	98	781	UT	0.5	OpenLong?	(6)	18	15	0	20	1.9,100	60
14	Mar/16	15	14.93	15.06	14.99(0.47)	15.26(1.73)	15.96(1.72)	16.37	2	1	99(12.1)	50	[8]	[44]	[25]	100	882	UT	0.6	HoldLong?	(6)	28	36	3	20	2,100	63
15	Mar/16	14	14.93	15.06	14.92(0.54)	15(1.15)	15.69(1.69)	16.01	1.5	1	86(4.8)	50	[9]	[39]	[17]	95	610	UT	0.5	OpenLong	(6)	27	3	7	20	1.8,100	63

16	Mar/16	13	14.93	15.06	14.84(0.61)	14.83(1.3)	15.43(1.78)	15.98	1.5	1	82(7.9)	50	[10]	[42]	[31]	98	606	UT	0.9	OpenLong	(10)	28	18	21	20	1.9,100	63
17	Mar/16	12	14.93	15.06	14.75(0.61)	14.64(0.97)	15.16(2.02)	15.8	1.2	1	74(5.2)	50	[10]	[43]	[40]	92	603	UT	1.2	OpenLong	(8)	32	18	30	20	2,92	63
18	Mar/16	11	14.93	15.06	14.66(0.48)	14.5(0.55)	14.86(2.2)	15.62	1	1	69(5.3)	50	[8]	[42]	[57]	74	719	UT	1.5	OpenLong	(10)	35	59	29	20	1.9,76	63
19	Mar/16	10	14.93	15.06	14.59(0.34)	14.42(0.21)	14.54(1.75)	15.06	0.2	1	63(0.4)	50	[5]	[32]	[38]	35	421	UT	1.1	OpenLong	(4)	28	41	26	20	1,60	63
20	Mar/16	9	14.93	15.06	14.54(0.35)	14.39(-0.35)	14.29(0.49)	14.68	-0.3	1	63(-5.6)	50	[6]	[7]	[22]	2	-133	UT	0.9	OpenLong?	(3)	8	2	21	20	0.3,44	63

21	Mar/15	15	14.96	14.91	14.49(0.42)	14.44(-0.41)	14.22(0.85)	14.66	-0.3	-3	68(5.9)	50	[7]	[11]	[31]	-13	-88	UT	0.9	OpenLong?	(6)	14	37	16	20	0.3,30	49
22	Mar/15	14	14.96	14.91	14.43(0.07)	14.5(-0.75)	14.1(-0.28)	14.33	-0.7	-3	63(-0.6)	15	[1]	[-11]	[17]	-42	-215	RG	0.4	Wait	(6)	-5	32	-3	20	-0.2,13	49
23	Mar/15	13	14.96	14.91	14.42(-0.07)	14.61(-0.81)	14.14(-1.12)	14.05	-1.1	-3	63(0.3)	-35	[-1]	[-26]	[-6]	-61	-481	DT	-0.2	OpenShort	(0)	-18	18	-13	-20	-0.7,7	49
24	Mar/15	12	14.96	14.91	14.42(0)	14.73(-0.74)	14.3(-1.31)	13.89	-1.2	-3	63(0.8)	-40	[0]	[-28]	[-34]	-62	-704	DR	-0.8	OpenShort	(-1)	-21	-33	-24	-20	-1,13	49
25	Mar/15	11	14.96	14.91	14.43(-0.14)	14.84(-0.07)	14.49(-1.16)	14.18	-0.9	-3	62(0.3)	-50	[-2]	[-20]	[-28]	-33	-321	DT	-0.6	OpenShort	(0)	-19	7	-24	-20	-0.5,30	49

26	Mar/15	10	14.96	14.91	14.45(-0.34)	14.85(-0.2)	14.66(-1.81)	14.12	-1	-3	62(-0.2)	-50	[-6]	[-33]	[-42]	-23	-350	DT	-1	OpenShort	(-2)	-29	-38	-24	-20	-0.6,42	49
27	Mar/15	9	14.96	14.91	14.5(0.07)	14.88(0.4)	14.93(-1.06)	14.47	-0.6	-3	62(0)	-50	[1]	[-14]	[-34]	11	-360	DR	-0.9	OpenShort?	(-2)	-17	-39	-19	-20	-0.1,63	49
28	Mar/14	15	15.08	14.91	14.49(0.14)	14.82(0.47)	15.09(-0.53)	14.83	-0.3	-2	62(9.2)	-25	[2]	[-4]	[-9]	39	-54	DR	-0.5	OpenShort?	(2)	-9	-2	-16	-20	0.6,74	60
29	Mar/14	14	15.08	14.91	14.47(-0.07)	14.75(0.41)	15.17(-0.13)	14.85	-0.2	-2	53(-0.7)	-50	[-1]	[1]	[-14]	50	298	RG	-0.6	Wait	(2)	-2	-19	-13	-20	0.7,82	60
30	Mar/14	13	15.08	14.91	14.48(-0.07)	14.69(0.96)	15.19(1.06)	15.03	-0.1	-2	53(-1.6)	-40	[-1]	[24]	[-11]	67	714	RG	-0.3	Wait	(0)	17	-31	2	-13	1,92	60

31	Mar/14	12	15.08	14.91	14.49(-0.07)	14.55(1.32)	15.03(1.35)	15.33	0.3	-2	55(-2)	0	[-1]	[32]	[7]	87	983	UR	0.5	SmallShort	(1)	21	-8	19	20	1.5,99	60
32	Mar/14	11	15.08	14.91	14.5(-0.21)	14.36(0.91)	14.83(1.92)	15.41	0.3	-2	57(-5.3)	0	[-3]	[37]	[38]	90	1317	UR	1	SmallShort	(-1)	30	20	37	20	1.6,100	60
33	Mar/14	10	15.08	14.91	14.53(-0.34)	14.23(0.85)	14.55(1.54)	15.22	0.1	-2	62(-9.1)	-10	[-5]	[30]	[38]	62	1194	UR	1.1	SmallShort	(-4)	24	33	30	20	1.1,84	60
34	Mar/14	9	15.08	14.91	14.58(-0.48)	14.11(0.57)	14.33(0.99)	14.91	-0.2	-2	71(-8.9)	-10	[-8]	[18]	[49]	29	954	UR	0.8	SmallShort?	(-8)	16	70	25	20	0.5,66	60
35	Mar/13	15	15.14	14.85	14.65(-0.61)	14.03(-0.21)	14.19(0.85)	14.28	-0.8	-4	80(-1.6)	-30	[-10]	[9]	[14]	-20	569	UR	0.1	SmallShort?	(-12)	13	-4	10	20	-0.5,43	53

36	Mar/13	14	15.14	14.85	14.74(-0.41)	14.06(-0.35)	14.07(1.22)	14.32	-0.8	-4	82(-1.7)	10	[-7]	[14]	[30]	-27	438	UR	0.3	SmallShort	(-10)	19	33	12	20	-0.5,36	53
37	Mar/13	13	15.14	14.85	14.8(-0.54)	14.11(-0.35)	13.9(-0.07)	14.03	-1.1	-4	84(0.6)	-45	[-9]	[-7]	[2]	-46	3	DP	0.1	OpenShort	(-9)	-1	-13	14	20	-0.9,27	53
38	Mar/13	12	15.14	14.85	14.88(-0.4)	14.16(-0.14)	13.91(0.14)	14.15	-1	-4	83(0.6)	-25	[-6]	[-1]	[3]	-50	-55	DP	0.3	OpenShort	(-9)	2	-4	16	20	-0.8,20	53
39	Mar/13	11	15.14	14.85	14.94(-0.47)	14.18(-0.56)	13.89(0.22)	14.19	-0.9	-4	82(0.7)	15	[-8]	[-4]	[32]	-62	29	RG	0.4	Wait	(-6)	4	64	9	20	-0.9,11	53
40	Mar/13	10	15.14	14.85	15.01(-0.6)	14.26(-1.04)	13.86(-1.14)	13.64	-1.4	-4	82(3.9)	-50	[-10]	[-30]	[2]	-88	-595	DP	-0.3	OpenShort	(-11)	-18	18	1	-20	-1.6,2	53

41	Mar/13	9	15.14	14.85	15.1(-0.66)	14.41(-1.57)	14.02(-2.16)	13.49	-1.6	-4	78(10.3)	-50	[-11]	[-50]	[-35]	-99	-950	DT	-0.7	OpenShort?	(-11)	-34	-67	-3	-20	-2,1	53
42	Mar/10	15	15.23	14.91	15.2(-0.33)	14.64(-1.21)	14.33(-0.49)	14.08	-1.1	-5	68(2.3)	-45	[-5]	[-19]	[-2]	-89	-532	DT	-0.4	OpenShort?	(-7)	-8	0	-6	-15	-1.6,1	44
43	Mar/10	14	15.23	14.91	15.25(-0.2)	14.82(-1.53)	14.4(-0.55)	14.08	-1.1	-5	65(4.7)	-40	[-3]	[-22]	[-4]	-92	-707	DT	-0.5	OpenShort	(-5)	-9	1	-11	-20	-1.8,3	44
44	Mar/10	13	15.23	14.91	15.28(-0.2)	15.05(-1.44)	14.48(-1.23)	14.07	-1.1	-5	61(4.2)	-50	[-3]	[-33]	[-31]	-89	-897	DT	-0.7	OpenShort	(-3)	-20	-53	-3	-20	-2,11	44
45	Mar/10	12	15.23	14.91	15.31(-0.07)	15.27(-0.91)	14.66(-1.01)	14.56	-0.7	-5	56(1.7)	-50	[-1]	[-24]	[-19]	-70	-673	DT	-0.2	OpenShort	(0)	-16	-32	3	-20	-1.3,13	44

46	Mar/10	11	15.23	14.91	15.32(-0.07)	15.41(-0.52)	14.81(-0.87)	14.86	-0.4	-5	55(0.5)	-40	[-1]	[-19]	[-2]	-60	-451	DT	0.1	OpenShort	(-1)	-14	40	-8	-20	-0.8,10	44
47	Mar/10	10	15.23	14.91	15.33(-0.2)	15.49(-0.71)	14.94(-2.03)	14.49	-0.7	-5	54(3)	-50	[-3]	[-39]	[-25]	-80	-859	DT	-0.8	OpenShort	(-3)	-32	11	-28	-20	-1.5,8	44
48	Mar/10	9	15.23	14.91	15.36(-0.13)	15.6(-0.64)	15.25(-2.31)	14.39	-0.8	-5	51(2.7)	-50	[-2]	[-43]	[-58]	-78	-1077	DT	-1.7	OpenShort?	(-2)	-37	-63	-26	-20	-1.9,20	44
49	Mar/9	15	15.35	14.96	15.38(-0.06)	15.7(-0.38)	15.61(-1.64)	14.98	-0.4	-4	48(0.8)	-50	[-1]	[-30]	[-33]	-37	-607	DT	-1.3	OpenShort?	(0)	-26	-32	-12	-20	-0.8,33	43
50	Mar/9	14	15.35	14.96	15.39(0.07)	15.76(-0.19)	15.87(-1)	15.29	-0.1	-4	48(-0.4)	-50	[1]	[-17]	[-22]	4	-381	DR	-1.2	OpenShort	(0)	-16	-30	1	-20	-0.2,59	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI