PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $9.3700 One month high (close): $13.9000

PTON Daily Change: -7.37% Daily StdDev 5.78% PTON EMA_5_Trend: -3.73% 10Minute StdDev: $0.5011

Latest Price : $9.37(-7.37%)

Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.4)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.73% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.43%(50%) Avg negative next hour return: -0.99%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	14	12.23	11.36	10.15(-0.78)	9.78(-0.51)	9.56(-1.14)	9.4	-2.2	-18	37(0.8)	-50	[-14]	[-33]	[-15]	-89	-260	DT	-0.3	HoldShort	(-12)	-20	10	-1	-20	-1.6,1	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.78(hourly_sma_10 4.04%) 10.15(hourly_sma_20 7.98%) 11.36(daily_ema_10 20.85%) 12.23(daily_ema_20 30.11%)

2	Mar/20	13	12.23	11.36	10.23(-0.68)	9.83(-0.71)	9.67(-1.33)	9.35	-2.2	-18	36(2.6)	-50	[-12]	[-38]	[-21]	-98	-519	DT	-0.7	OpenShort	(-16)	-23	-17	-6	-20	-1.9,0	27
3	Mar/20	12	12.23	11.36	10.3(-0.48)	9.9(-0.8)	9.8(-1.21)	9.44	-2.1	-18	34(3.5)	-50	[-8]	[-36]	[-33]	-100	-657	DT	-0.8	HoldShort	(-10)	-21	-59	-8	-20	-2,0	27
4	Mar/20	11	12.23	11.36	10.35(-0.38)	9.98(-0.89)	9.92(-0.6)	9.76	-1.9	-18	30(1.5)	-50	[-7]	[-26]	[-3]	-87	-347	DT	-0.4	OpenShort	(-7)	-10	-22	-8	20	-1.5,1	27
5	Mar/20	10	12.23	11.36	10.39(-0.29)	10.07(-0.69)	9.98(-0.3)	9.88	-1.8	-18	29(1.7)	-50	[-5]	[-18]	[-2]	-79	-283	DT	-0.3	OpenShort	(-7)	-5	0	-2	-20	-1.4,6	27

6	Mar/20	9	12.23	11.36	10.42(-0.29)	10.14(-0.78)	10.01(0.2)	9.88	-1.8	-18	27(1.4)	-50	[-5]	[-11]	[-7]	-77	-191	DT	-0.4	OpenShort?	(-5)	4	-28	0	20	-1.5,11	27
7	Mar/17	15	12.46	11.81	10.45(-0.19)	10.22(-0.68)	10.01(0)	10.04	-2.1	-14	25(-2)	-50	[-3]	[-12]	[2]	-63	-206	DP	0.2	OpenShort?	(-3)	0	5	9	-10	-1.2,17	30
8	Mar/17	14	12.46	11.81	10.47(-0.29)	10.29(-0.77)	9.99(-0.5)	10.01	-2.1	-14	27(1.1)	-50	[-5]	[-22]	[-3]	-73	-278	DT	0.1	OpenShort	(-3)	-9	-9	14	-20	-1.5,15	30
9	Mar/17	13	12.46	11.81	10.5(-0.38)	10.37(-0.67)	10.04(-1.28)	10.06	-2.1	-14	26(0.8)	-50	[-7]	[-35]	[-0]	-77	-359	DT	0.1	HoldShort	(-7)	-23	11	7	-20	-1.5,11	30
10	Mar/17	12	12.46	11.81	10.54(-0.38)	10.44(-0.85)	10.17(-1.07)	10	-2.1	-14	26(1.6)	-50	[-7]	[-33]	[-6]	-91	-398	DT	-0.6	OpenShort	(-7)	-19	24	-9	-20	-1.8,4	30

11	Mar/17	11	12.46	11.81	10.58(-0.66)	10.53(-0.94)	10.28(-1.72)	9.87	-2.3	-14	24(2.7)	-50	[-12]	[-47]	[-31]	-115	-441	DT	-1.5	HoldShort	(-8)	-30	-23	-36	-20	-2.6,0	30
12	Mar/17	10	12.46	11.81	10.65(-0.65)	10.63(-0.65)	10.46(-1.32)	10	-2.1	-14	21(0.2)	-50	[-12]	[-37]	[-44]	-99	-292	DT	-1.9	HoldShort	(-10)	-23	-51	-26	-20	-2.7,19	30
13	Mar/17	9	12.46	11.81	10.72(-0.46)	10.7(-0.28)	10.6(-0.93)	10.29	-1.9	-14	21(-1)	-50	[-8]	[-26]	[-39]	-64	-177	DT	-1.3	OpenShort?	(-10)	-16	-64	-18	-20	-1.8,31	30
14	Mar/16	15	12.65	12.19	10.77(-0.37)	10.73(0.19)	10.7(-0.09)	10.67	-1.9	-11	22(-6.7)	-50	[-7]	[-5]	[-3]	-6	251	DT	-0.1	OpenShort?	(-5)	-2	14	3	-20	-0.4,54	37
15	Mar/16	14	12.65	12.19	10.81(-0.46)	10.71(0.09)	10.71(-0.56)	10.59	-2	-11	29(-3.5)	-50	[-8]	[-15]	[-16]	-20	113	DT	-0.4	OpenShort	(-8)	-10	-23	-1	-20	-0.7,48	37

16	Mar/16	13	12.65	12.19	10.86(-0.37)	10.7(0.28)	10.77(-0.28)	10.73	-1.8	-11	32(-4.2)	-50	[-7]	[-7]	[0]	-10	176	DT	-0.1	OpenShort	(-7)	-5	3	5	-18	-0.4,50	37
17	Mar/16	12	12.65	12.19	10.9(-0.37)	10.67(0.28)	10.77(0)	10.71	-1.9	-11	36(-2.1)	-50	[-7]	[-3]	[-10]	-15	193	DT	-0.2	OpenShort	(-8)	0	-13	1	-20	-0.5,48	37
18	Mar/16	11	12.65	12.19	10.94(-0.36)	10.64(0.09)	10.8(0.47)	10.79	-1.8	-11	39(-2.1)	-50	[-6]	[4]	[13]	-16	329	UR	-0	SmallShort	(-7)	8	8	6	20	-0.4,44	37
19	Mar/16	10	12.65	12.19	10.98(-0.45)	10.63(-0.09)	10.75(0.28)	10.74	-1.8	-11	41(-1.8)	-50	[-8]	[-1]	[2]	-24	288	DP	-0	OpenShort	(-8)	5	-23	10	20	-0.6,41	37
20	Mar/16	9	12.65	12.19	11.03(-0.18)	10.63(0)	10.72(0.85)	10.88	-1.7	-11	42(-0.2)	-30	[-3]	[11]	[15]	-18	251	UR	0.4	SmallShort?	(-7)	15	-2	18	20	-0.3,40	37

21	Mar/15	15	12.84	12.42	11.05(-0.09)	10.64(-0.28)	10.63(0.95)	10.89	-2	-9	43(-2.2)	-0	[-2]	[11]	[28]	-33	184	UR	0.6	SmallShort?	(-3)	17	30	15	20	-0.4,27	35
22	Mar/15	14	12.84	12.42	11.06(-0.45)	10.67(-0.56)	10.53(0.57)	10.71	-2.2	-9	45(-1.2)	-35	[-8]	[1]	[23]	-53	261	UR	0.4	SmallShort	(-3)	10	24	13	20	-0.8,17	35
23	Mar/15	13	12.84	12.42	11.11(-0.45)	10.73(-0.65)	10.47(-0.38)	10.57	-2.3	-9	46(1.3)	-50	[-8]	[-17]	[7]	-71	-144	DP	0.2	OpenShort	(-10)	-7	5	11	20	-1.2,9	35
24	Mar/15	12	12.84	12.42	11.16(-0.36)	10.8(-0.92)	10.51(-0.47)	10.54	-2.3	-9	45(2)	-50	[-6]	[-20]	[8]	-79	-320	DP	0.1	OpenShort	(-8)	-8	15	12	10	-1.4,6	35
25	Mar/15	11	12.84	12.42	11.2(-0.53)	10.9(-1)	10.56(-0.94)	10.45	-2.4	-9	43(3.5)	-50	[-9]	[-30]	[-2]	-93	-380	DT	-0.3	OpenShort	(-8)	-17	5	4	-20	-1.8,2	35

26	Mar/15	10	12.84	12.42	11.26(-0.53)	11.01(-1.17)	10.66(-1.39)	10.42	-2.4	-9	39(4.1)	-50	[-9]	[-39]	[-13]	-104	-571	DT	-0.6	HoldShort	(-10)	-24	3	1	-20	-2.2,1	35
27	Mar/15	9	12.84	12.42	11.32(-0.35)	11.14(-0.98)	10.81(-1.64)	10.4	-2.5	-9	35(7)	-50	[-6]	[-41]	[-38]	-115	-872	DT	-1.2	HoldShort?	(-10)	-29	-57	-8	-20	-2.6,0	35
28	Mar/14	15	12.98	12.62	11.36(-0.44)	11.25(-0.71)	10.99(-0.9)	10.74	-2.5	-9	28(0.2)	-50	[-8]	[-27]	[-22]	-105	-338	DT	-0.9	CloseShort?	(-6)	-16	-15	-13	-20	-2.2,0	31
29	Mar/14	14	12.98	12.62	11.41(-0.78)	11.33(-0.79)	11.09(-1.33)	10.83	-2.4	-9	28(-8.3)	-50	[-14]	[-37]	[-22]	-108	-75	DT	-1	CloseShort	(-6)	-23	-10	-24	-20	-2.3,0	31
30	Mar/14	13	12.98	12.62	11.5(-0.69)	11.42(-0.35)	11.24(-1.14)	10.89	-2.3	-9	36(-4)	-50	[-12]	[-29]	[-37]	-90	-134	DT	-1.1	HoldShort	(-14)	-20	-45	-17	-20	-1.9,8	31

31	Mar/14	12	12.98	12.62	11.58(-0.69)	11.42(0)	11.37(-0.87)	11.17	-2	-9	40(-8.4)	-50	[-12]	[-21]	[-22]	-65	108	DT	-0.6	OpenShort	(-11)	-15	-24	-13	-20	-1.1,13	31
32	Mar/14	11	12.98	12.62	11.66(-0.77)	11.46(-0.35)	11.47(-0.43)	11.32	-1.9	-9	49(-10.1)	-50	[-13]	[-17]	[-2]	-36	352	DT	-0.3	OpenShort	(-12)	-8	5	-5	-20	-0.8,34	31
33	Mar/14	10	12.98	12.62	11.75(-0.84)	11.5(-0.17)	11.52(-0.52)	11.29	-1.9	-9	59(-9.5)	-50	[-15]	[-17]	[-16]	-39	302	DT	-0.4	OpenShort	(-14)	-9	-33	-1	-20	-0.9,34	31
34	Mar/14	9	12.98	12.62	11.85(-0.84)	11.52(0.17)	11.58(-0.26)	11.5	-1.7	-9	68(-9.7)	-50	[-15]	[-10]	[-8]	-25	453	DT	-0.1	OpenShort?	(-15)	-5	-8	7	-20	-0.6,40	31
35	Mar/13	15	13.14	12.87	11.95(-0.75)	11.52(0)	11.61(0.61)	11.55	-2.3	-7	78(-30.5)	-50	[-13]	[5]	[-1]	-22	546	RG	-0.1	Wait?	(-15)	11	-20	11	20	-0.6,43	37

36	Mar/13	14	13.14	12.87	12.04(-0.74)	11.5(0.09)	11.54(0.79)	11.68	-2.1	-7	108(-9)	-30	[-13]	[9]	[16]	-37	620	UR	0.2	SmallShort	(-13)	14	20	7	20	-0.5,26	37
37	Mar/13	13	13.14	12.87	12.13(-0.82)	11.49(0.09)	11.45(-0.26)	11.55	-2.3	-7	117(-4.9)	-50	[-14]	[-10]	[2]	-46	262	DP	0.1	OpenShort	(-15)	-5	-5	10	17	-0.7,22	37
38	Mar/13	12	13.14	12.87	12.23(-0.65)	11.48(-0.09)	11.48(0.17)	11.58	-2.2	-7	122(-2.1)	-50	[-11]	[-3]	[1]	-54	151	DP	0.1	OpenShort	(-15)	3	-12	9	20	-0.8,16	37
39	Mar/13	11	13.14	12.87	12.31(-0.57)	11.49(-0.78)	11.46(0.61)	11.66	-2.1	-7	124(-1.1)	-10	[-10]	[-1]	[47]	-59	179	DP	0.2	OpenShort	(-12)	11	64	4	20	-0.7,9	37
40	Mar/13	10	13.14	12.87	12.38(-0.8)	11.58(-1.03)	11.39(-0.44)	11.26	-2.7	-7	126(3.1)	-50	[-14]	[-23]	[3]	-76	-225	DP	-0.1	OpenShort	(-14)	-8	10	2	-9	-1.3,7	37

41	Mar/13	9	13.14	12.87	12.48(-0.72)	11.7(-1.35)	11.44(-0.87)	11.2	-2.8	-7	122(6.9)	-50	[-13]	[-33]	[-24]	-80	-539	DT	-0.3	OpenShort?	(-16)	-15	-77	4	9	-1.5,8	37
42	Mar/10	15	13.27	13.05	12.57(-0.55)	11.86(-1.08)	11.54(0.61)	11.7	-2.7	-6	116(-20.9)	-15	[-10]	[-3]	[27]	-70	-4	DP	0.2	OpenShort?	(-10)	11	34	6	20	-1.1,8	36
43	Mar/10	14	13.27	13.05	12.64(-0.71)	11.99(-1.56)	11.47(-0.35)	11.48	-3.1	-6	136(6)	-50	[-13]	[-25]	[8]	-83	-301	DP	0	OpenShort	(-11)	-6	24	4	-9	-1.5,5	36
44	Mar/10	13	13.27	13.05	12.73(-0.93)	12.18(-1.69)	11.51(-2.21)	11.33	-3.3	-6	130(9.3)	-50	[-17]	[-60]	[-23]	-91	-726	DT	-0.2	OpenShort	(-15)	-39	-37	8	-20	-1.9,7	36
45	Mar/10	12	13.27	13.05	12.85(-0.85)	12.39(-1.51)	11.77(-1.51)	11.57	-2.9	-6	121(6)	-50	[-15]	[-46]	[-11]	-88	-531	DT	-0.3	OpenShort	(-14)	-27	-9	13	-20	-1.8,7	36

46	Mar/10	11	13.27	13.05	12.96(-0.77)	12.58(-1.49)	11.95(-1.89)	11.63	-2.8	-6	115(8.2)	-50	[-14]	[-52]	[-4]	-96	-734	DT	-0.5	OpenShort	(-17)	-34	41	-0	-20	-2,4	36
47	Mar/10	10	13.27	13.05	13.06(-0.99)	12.77(-1.69)	12.18(-2.95)	11.37	-3.3	-6	107(25.5)	-50	[-18]	[-73]	[-53]	-115	-1039	DT	-1.3	HoldShort	(-18)	-52	-46	-3	-20	-2.7,3	36
48	Mar/10	9	13.27	13.05	13.19(-0.75)	12.99(-1.07)	12.55(-2.26)	11.67	-2.8	-6	81(17.4)	-50	[-13]	[-55]	[-87]	-127	-966	DT	-1.9	HoldShort?	(-13)	-40	-131	-42	-20	-3.2,3	36
49	Mar/9	15	13.42	13.15	13.29(-0.52)	13.13(-0.45)	12.84(-1.31)	12.59	-1.5	-6	64(-1.5)	-50	[-9]	[-30]	[-19]	-95	-340	DT	-0.7	HoldShort?	(-8)	-23	14	-32	-20	-1.9,3	40
50	Mar/9	14	13.42	13.15	13.36(-0.52)	13.19(-0.53)	13.01(-1.51)	12.49	-1.7	-6	66(8.6)	-50	[-9]	[-35]	[-42]	-107	-505	DT	-1.4	HoldShort	(-12)	-27	-42	-36	-20	-2.4,3	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI